![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Parsiq Token | PRQUSDT | Gate.io | 17,703,629 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00035 | -0.42% | 0.08395 | 0.0838 | 0.08414 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.08616 | 0.08391 | 0.08616 | 0.0843 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 02:17:01 | 217.68 | 0.08395 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.0843 | -0.00486 | -5.45% | 0.08401 | 0.09085 | 362,936.00 |
28 Jun 2024 | 0.08916 | -0.00534 | -5.65% | 0.08718 | 0.09286 | 289,414.00 |
27 Jun 2024 | 0.0945 | 0.00393 | 4.34% | 0.08619 | 0.10513 | 705,724.00 |
26 Jun 2024 | 0.09057 | 0.00873 | 10.67% | 0.08184 | 0.095 | 431,957.00 |
25 Jun 2024 | 0.08184 | -0.00299 | -3.52% | 0.0801 | 0.0853 | 419,117.00 |
24 Jun 2024 | 0.08483 | 0.00222 | 2.69% | 0.08154 | 0.09878 | 791,864.00 |
23 Jun 2024 | 0.08261 | 0.00112 | 1.37% | 0.0796 | 0.08288 | 171,646.00 |
22 Jun 2024 | 0.08149 | 0.00219 | 2.76% | 0.0785 | 0.08378 | 316,189.00 |
21 Jun 2024 | 0.0793 | -0.00065 | -0.81% | 0.07891 | 0.0828 | 391,819.00 |
20 Jun 2024 | 0.07995 | 0.00166 | 2.12% | 0.07702 | 0.08721 | 395,220.00 |
19 Jun 2024 | 0.07829 | -0.0034 | -4.16% | 0.07443 | 0.08487 | 749,935.00 |
18 Jun 2024 | 0.08169 | -0.00855 | -9.47% | 0.07904 | 0.09543 | 940,414.00 |
17 Jun 2024 | 0.09024 | -0.00932 | -9.36% | 0.09024 | 0.1149 | 1,060,675.00 |
16 Jun 2024 | 0.09956 | 0.01918 | 23.86% | 0.07681 | 0.10352 | 583,282.00 |
15 Jun 2024 | 0.08038 | 0.00178 | 2.26% | 0.07576 | 0.08205 | 487,597.00 |
14 Jun 2024 | 0.0786 | -0.00666 | -7.81% | 0.0761 | 0.08603 | 486,410.00 |
13 Jun 2024 | 0.08526 | -0.00049 | -0.57% | 0.08341 | 0.10114 | 542,063.00 |
12 Jun 2024 | 0.08575 | -0.00983 | -10.28% | 0.085 | 0.09699 | 562,070.00 |
11 Jun 2024 | 0.09558 | -0.00361 | -3.64% | 0.09456 | 0.10078 | 300,004.00 |
10 Jun 2024 | 0.09919 | -0.00187 | -1.85% | 0.09731 | 0.10222 | 290,175.00 |
09 Jun 2024 | 0.10106 | -0.00051 | -0.50% | 0.09903 | 0.10408 | 272,321.00 |
08 Jun 2024 | 0.10157 | -0.00477 | -4.49% | 0.10027 | 0.10848 | 452,148.00 |
07 Jun 2024 | 0.10634 | -0.00042 | -0.39% | 0.10585 | 0.10935 | 499,851.00 |
06 Jun 2024 | 0.10676 | 0.00094 | 0.89% | 0.10525 | 0.10955 | 405,479.00 |
05 Jun 2024 | 0.10582 | 0.00083 | 0.79% | 0.10392 | 0.10774 | 150,028.00 |
04 Jun 2024 | 0.10499 | -0.00284 | -2.63% | 0.10458 | 0.11089 | 378,400.00 |
03 Jun 2024 | 0.10783 | -0.00376 | -3.37% | 0.10407 | 0.12299 | 550,464.00 |
02 Jun 2024 | 0.11159 | 0.00953 | 9.34% | 0.10042 | 0.12202 | 354,525.00 |
01 Jun 2024 | 0.10206 | 0.00054 | 0.53% | 0.1004 | 0.10319 | 184,616.00 |
31 May 2024 | 0.10152 | -0.00319 | -3.05% | 0.10063 | 0.10569 | 288,027.00 |
30 May 2024 | 0.10471 | -0.00302 | -2.80% | 0.10412 | 0.1095 | 288,268.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions