We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Prosper | PROSETH | Gate.io | 12,470,111 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000011 | -8.73% | 0.000116 | 0.000116 | 0.000116 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000128 | 0.000115 | 0.000127 | 0.000127 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:43:10 | 20.92 | 0.000116 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3.04 | 24,138.00 | PROS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 May 2024 | 0.000127 | -0.00000200 | -1.56% | 0.000127 | 0.00013 | 26,232.00 |
19 May 2024 | 0.000129 | -0.00000100 | -0.77% | 0.000127 | 0.00013 | 24,307.00 |
18 May 2024 | 0.00013 | -0.00000300 | -2.26% | 0.00013 | 0.000134 | 26,045.00 |
17 May 2024 | 0.000133 | 0.00000400 | 3.09% | 0.000129 | 0.000134 | 26,177.00 |
16 May 2024 | 0.000129 | 0.00000600 | 4.85% | 0.000123 | 0.000131 | 26,639.00 |
15 May 2024 | 0.000124 | -0.00000300 | -2.38% | 0.000122 | 0.000128 | 27,827.00 |
14 May 2024 | 0.000126 | -0.00000200 | -1.56% | 0.000125 | 0.000132 | 27,229.00 |
13 May 2024 | 0.000128 | -0.00000200 | -1.54% | 0.000128 | 0.00013 | 26,662.00 |
12 May 2024 | 0.00013 | -0.00000010 | -0.08% | 0.000129 | 0.000133 | 26,758.00 |
11 May 2024 | 0.00013 | -0.00000060 | -0.46% | 0.000129 | 0.000133 | 25,826.00 |
10 May 2024 | 0.00013 | 0.00000100 | 0.77% | 0.000127 | 0.000131 | 25,887.00 |
09 May 2024 | 0.000129 | 0.00000030 | 0.23% | 0.000126 | 0.00013 | 26,289.00 |
08 May 2024 | 0.000129 | 0.00000030 | 0.23% | 0.000127 | 0.000131 | 25,647.00 |
07 May 2024 | 0.000129 | 0.00000200 | 1.58% | 0.000126 | 0.00013 | 24,256.00 |
06 May 2024 | 0.000127 | 0.00000200 | 1.60% | 0.000123 | 0.000127 | 25,464.00 |
05 May 2024 | 0.000125 | -0.00000090 | -0.71% | 0.000124 | 0.000126 | 25,261.00 |
04 May 2024 | 0.000126 | -0.00000040 | -0.32% | 0.000124 | 0.000129 | 27,382.00 |
03 May 2024 | 0.000126 | 0.00000600 | 4.98% | 0.000119 | 0.000127 | 29,044.00 |
02 May 2024 | 0.000121 | 0.00000300 | 2.56% | 0.000116 | 0.000121 | 31,464.00 |
01 May 2024 | 0.000117 | 0.00000060 | 0.51% | 0.000113 | 0.000118 | 29,313.00 |
30 Apr 2024 | 0.000117 | 0.00000300 | 2.65% | 0.000113 | 0.000117 | 26,760.00 |
29 Apr 2024 | 0.000113 | -0.00000300 | -2.58% | 0.000113 | 0.000119 | 26,985.00 |
28 Apr 2024 | 0.000116 | -0.00000200 | -1.69% | 0.000114 | 0.00012 | 28,633.00 |
27 Apr 2024 | 0.000119 | -0.00000900 | -7.05% | 0.000119 | 0.000129 | 26,811.00 |
26 Apr 2024 | 0.000128 | -0.00000010 | -0.08% | 0.000124 | 0.00013 | 26,246.00 |
25 Apr 2024 | 0.000128 | -0.00000400 | -3.03% | 0.000127 | 0.000133 | 24,553.00 |
24 Apr 2024 | 0.000132 | 0.00000100 | 0.77% | 0.00013 | 0.000134 | 24,869.00 |
23 Apr 2024 | 0.000131 | -0.00000020 | -0.15% | 0.00013 | 0.000133 | 25,238.00 |
22 Apr 2024 | 0.000131 | -0.00000050 | -0.38% | 0.000129 | 0.000132 | 24,590.00 |
21 Apr 2024 | 0.000131 | 0.00000200 | 1.55% | 0.000127 | 0.000132 | 25,205.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions