We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Props Token | PROPSUSDT | Gate.io | 4,628,256 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.01728 | -13.29% | 0.11277 | 0.11276 | 0.11288 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1288 | 0.11132 | 0.12667 | 0.13005 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 23:25:02 | 161.39 | 0.11277 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 19 May 2024 | 0.13005 | 0.00 | 0.00% | 0.12564 | 0.13397 | 579,854.00 |
| 18 May 2024 | 0.13005 | 0.00095 | 0.74% | 0.1282 | 0.1356 | 627,836.00 |
| 17 May 2024 | 0.1291 | -0.0106 | -7.59% | 0.1244 | 0.1425 | 640,296.00 |
| 16 May 2024 | 0.1397 | 0.0131 | 10.35% | 0.1217 | 0.1407 | 714,214.00 |
| 15 May 2024 | 0.1266 | -0.0056 | -4.24% | 0.1243 | 0.1343 | 703,750.00 |
| 14 May 2024 | 0.1322 | -0.0099 | -6.97% | 0.130 | 0.1426 | 638,012.00 |
| 13 May 2024 | 0.1421 | -0.0059 | -3.99% | 0.1411 | 0.149 | 616,102.00 |
| 12 May 2024 | 0.148 | 0.0091 | 6.55% | 0.1398 | 0.1491 | 573,099.00 |
| 11 May 2024 | 0.1389 | -0.0119 | -7.89% | 0.1385 | 0.1528 | 517,953.00 |
| 10 May 2024 | 0.1508 | 0.0053 | 3.64% | 0.141 | 0.1543 | 517,195.00 |
| 09 May 2024 | 0.1455 | -0.0206 | -12.40% | 0.1452 | 0.1666 | 454,843.00 |
| 08 May 2024 | 0.1661 | 0.0207 | 14.24% | 0.1427 | 0.1701 | 383,956.00 |
| 07 May 2024 | 0.1454 | 0.0073 | 5.29% | 0.135 | 0.1636 | 373,297.00 |
| 06 May 2024 | 0.1381 | -0.0018 | -1.29% | 0.1341 | 0.1416 | 587,425.00 |
| 05 May 2024 | 0.1399 | 0.0026 | 1.89% | 0.1309 | 0.1739 | 522,041.00 |
| 04 May 2024 | 0.1373 | 0.0237 | 20.86% | 0.1131 | 0.1748 | 563,876.00 |
| 03 May 2024 | 0.1136 | -0.007 | -5.80% | 0.1072 | 0.1248 | 734,249.00 |
| 02 May 2024 | 0.1206 | -0.0228 | -15.90% | 0.1114 | 0.146 | 521,525.00 |
| 01 May 2024 | 0.1434 | 0.122236 | 577.57% | 0.1211 | 0.1845 | 212,721.00 |
| 30 Apr 2024 | 0.021164 | 0.00 | 0.00% | 0.021164 | 0.021164 | 0.00 |
| 29 Apr 2024 | 0.021164 | 0.00 | 0.00% | 0.021164 | 0.021164 | 0.00 |
| 28 Apr 2024 | 0.021164 | 0.00 | 0.00% | 0.021164 | 0.021164 | 0.00 |
| 27 Apr 2024 | 0.021164 | 0.00 | 0.00% | 0.021164 | 0.021164 | 0.00 |
| 26 Apr 2024 | 0.021164 | 0.00 | 0.00% | 0.021164 | 0.021164 | 0.00 |
| 25 Apr 2024 | 0.021164 | 0.00 | 0.00% | 0.021164 | 0.021164 | 0.00 |
| 24 Apr 2024 | 0.021164 | 0.00 | 0.00% | 0.021164 | 0.021164 | 0.00 |
| 23 Apr 2024 | 0.021164 | 0.00 | 0.00% | 0.021164 | 0.021164 | 0.00 |
| 22 Apr 2024 | 0.021164 | 0.00 | 0.00% | 0.021164 | 0.021164 | 0.00 |
| 21 Apr 2024 | 0.021164 | 0.00 | 0.00% | 0.021164 | 0.021164 | 0.00 |
| 20 Apr 2024 | 0.021164 | 0.00 | 0.00% | 0.021164 | 0.021164 | 11.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
