We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PREMA | PRMXUSDT | Gate.io | 11,702 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000004 | -3.03% | 0.00000128 | 0.00000128 | 0.00000129 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000132 | 0.00000127 | 0.00000132 | 0.00000132 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 10:02:04 | 10,587,664.85 | 0.00000128 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,782.53 | 3,715,835,807.93 | PRMX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.00000132 | 0.00000002 | 1.54% | 0.00000127 | 0.00000138 | 2,391,766,215.00 |
11 May 2024 | 0.00000130 | 0.00000002 | 1.56% | 0.00000121 | 0.00000146 | 5,551,869,368.00 |
10 May 2024 | 0.00000128 | -0.00000006 | -4.48% | 0.00000121 | 0.00000136 | 2,194,342,185.00 |
09 May 2024 | 0.00000134 | 0.00000001 | 0.75% | 0.00000120 | 0.00000152 | 8,549,212,107.00 |
08 May 2024 | 0.00000133 | -0.00000003 | -2.21% | 0.00000125 | 0.00000142 | 5,435,184,338.00 |
07 May 2024 | 0.00000136 | 0.00000010 | 7.94% | 0.00000123 | 0.00000144 | 6,972,008,713.00 |
06 May 2024 | 0.00000126 | 0.00 | 0.00% | 0.00000125 | 0.00000135 | 8,428,398,789.00 |
05 May 2024 | 0.00000126 | -0.00000007 | -5.26% | 0.00000120 | 0.00000140 | 9,811,785,863.00 |
04 May 2024 | 0.00000133 | 0.00000002 | 1.53% | 0.00000128 | 0.00000145 | 7,079,008,987.00 |
03 May 2024 | 0.00000131 | 0.00000005 | 3.97% | 0.00000123 | 0.00000140 | 7,058,543,251.00 |
02 May 2024 | 0.00000126 | 0.00000003 | 2.44% | 0.00000122 | 0.00000127 | 10,182,074,037.00 |
01 May 2024 | 0.00000123 | -0.00000013 | -9.56% | 0.00000121 | 0.00000135 | 9,413,459,613.00 |
30 Apr 2024 | 0.00000136 | 0.00000002 | 1.49% | 0.00000130 | 0.00000141 | 10,150,191,137.00 |
29 Apr 2024 | 0.00000134 | 0.00 | 0.00% | 0.00000132 | 0.00000143 | 13,380,870,824.00 |
28 Apr 2024 | 0.00000134 | -0.00000008 | -5.63% | 0.00000133 | 0.00000143 | 8,676,308,237.00 |
27 Apr 2024 | 0.00000142 | -0.00000001 | -0.70% | 0.00000137 | 0.00000145 | 8,758,569,813.00 |
26 Apr 2024 | 0.00000143 | 0.00000010 | 7.52% | 0.00000133 | 0.00000148 | 4,143,489,586.00 |
25 Apr 2024 | 0.00000133 | -0.00000002 | -1.48% | 0.00000132 | 0.00000145 | 6,526,074,971.00 |
24 Apr 2024 | 0.00000135 | -0.00000011 | -7.53% | 0.00000135 | 0.00000149 | 5,664,092,362.00 |
23 Apr 2024 | 0.00000146 | 0.00000005 | 3.55% | 0.00000134 | 0.00000149 | 8,493,631,594.00 |
22 Apr 2024 | 0.00000141 | -0.00000007 | -4.73% | 0.00000137 | 0.00000146 | 9,708,185,730.00 |
21 Apr 2024 | 0.00000148 | 0.00000005 | 3.50% | 0.00000139 | 0.00000150 | 4,795,941,950.00 |
20 Apr 2024 | 0.00000143 | 0.00000002 | 1.42% | 0.00000135 | 0.00000150 | 4,954,068,424.00 |
19 Apr 2024 | 0.00000141 | -0.00000004 | -2.76% | 0.00000136 | 0.00000145 | 7,146,856,734.00 |
18 Apr 2024 | 0.00000145 | -0.00000004 | -2.68% | 0.00000139 | 0.00000150 | 7,376,662,748.00 |
17 Apr 2024 | 0.00000149 | 0.00000002 | 1.36% | 0.00000136 | 0.00000152 | 5,488,728,845.00 |
16 Apr 2024 | 0.00000147 | 0.00000001 | 0.68% | 0.00000141 | 0.00000153 | 6,989,565,086.00 |
15 Apr 2024 | 0.00000146 | 0.00000001 | 0.69% | 0.00000132 | 0.00000155 | 5,932,051,844.00 |
14 Apr 2024 | 0.00000145 | -0.00000005 | -3.33% | 0.00000140 | 0.00000170 | 8,657,081,016.00 |
13 Apr 2024 | 0.00000150 | -0.00000049 | -24.62% | 0.00000137 | 0.00000202 | 10,642,944,202.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions