We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Prime | PRIMEUSDT | Gate.io | 296,496,712 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.101 | 1.17% | 8.74 | 8.72 | 8.73 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.82 | 8.64 | 8.65 | 8.64 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 03:48:20 | 19.30 | 8.74 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 25,727.58 | 2,941.13 | PRIME | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 8.64 | -0.850 | -8.96% | 8.60 | 9.52 | 28,685.00 |
| 26 Jun 2024 | 9.49 | 0.180 | 1.89% | 9.30 | 9.57 | 17,061.00 |
| 25 Jun 2024 | 9.32 | -1.02 | -9.89% | 8.91 | 10.28 | 26,938.00 |
| 24 Jun 2024 | 10.34 | -0.070 | -0.70% | 10.25 | 10.68 | 12,638.00 |
| 23 Jun 2024 | 10.41 | -0.220 | -2.04% | 10.35 | 10.61 | 5,049.00 |
| 22 Jun 2024 | 10.63 | 0.00 | 0.02% | 10.23 | 10.69 | 8,009.00 |
| 21 Jun 2024 | 10.63 | 0.600 | 5.99% | 9.93 | 10.81 | 8,763.00 |
| 20 Jun 2024 | 10.03 | 0.600 | 6.32% | 9.36 | 10.31 | 10,186.00 |
| 19 Jun 2024 | 9.43 | -0.190 | -2.00% | 8.83 | 9.66 | 9,827.00 |
| 18 Jun 2024 | 9.62 | -0.350 | -3.54% | 9.21 | 9.98 | 12,130.00 |
| 17 Jun 2024 | 9.98 | -0.250 | -2.40% | 9.85 | 10.28 | 11,083.00 |
| 16 Jun 2024 | 10.22 | -0.130 | -1.25% | 10.16 | 10.67 | 7,872.00 |
| 15 Jun 2024 | 10.35 | -1.16 | -10.04% | 9.51 | 11.76 | 10,531.00 |
| 14 Jun 2024 | 11.51 | -1.40 | -10.86% | 10.94 | 12.96 | 9,903.00 |
| 13 Jun 2024 | 12.91 | 0.140 | 1.12% | 12.76 | 13.80 | 6,589.00 |
| 12 Jun 2024 | 12.77 | -1.95 | -13.26% | 12.37 | 14.64 | 8,404.00 |
| 11 Jun 2024 | 14.72 | 0.620 | 4.42% | 11.95 | 14.72 | 10,364.00 |
| 10 Jun 2024 | 14.09 | -0.530 | -3.62% | 13.76 | 14.65 | 7,574.00 |
| 09 Jun 2024 | 14.62 | -0.820 | -5.33% | 14.55 | 15.47 | 6,026.00 |
| 08 Jun 2024 | 15.45 | -1.38 | -8.17% | 15.15 | 16.84 | 6,970.00 |
| 07 Jun 2024 | 16.82 | -2.00 | -10.63% | 16.75 | 18.96 | 6,063.00 |
| 06 Jun 2024 | 18.82 | 2.11 | 12.61% | 16.68 | 19.21 | 20,724.00 |
| 05 Jun 2024 | 16.71 | 0.070 | 0.45% | 16.56 | 17.01 | 10,215.00 |
| 04 Jun 2024 | 16.64 | 0.540 | 3.37% | 15.72 | 16.80 | 22,897.00 |
| 03 Jun 2024 | 16.10 | -0.540 | -3.24% | 16.00 | 16.73 | 17,875.00 |
| 02 Jun 2024 | 16.64 | -0.710 | -4.09% | 16.52 | 17.36 | 13,277.00 |
| 01 Jun 2024 | 17.35 | -0.160 | -0.94% | 16.94 | 17.60 | 6,269.00 |
| 31 May 2024 | 17.51 | 0.00 | -0.02% | 16.98 | 17.73 | 6,653.00 |
| 30 May 2024 | 17.51 | -0.480 | -2.66% | 17.27 | 18.17 | 5,408.00 |
| 29 May 2024 | 17.99 | -1.59 | -8.11% | 17.83 | 19.67 | 5,784.00 |
| 28 May 2024 | 19.58 | 0.550 | 2.87% | 19.12 | 20.12 | 5,595.00 |
| 27 May 2024 | 19.03 | 1.14 | 6.38% | 17.86 | 19.50 | 6,584.00 |
| 26 May 2024 | 17.89 | 1.12 | 6.66% | 16.75 | 17.91 | 6,022.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
