We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PRIMAL Token | PRIMALUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000120 | -1.20% | 0.000099 | 0.000099 | 0.0001 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000103 | 0.000092 | 0.000095 | 0.0001 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 11:46:25 | 132,172.96 | 0.000099 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,987.37 | 73,803,338.09 | PRIMAL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.0001 | -0.000014 | -12.30% | 0.000094 | 0.000115 | 283,700,608.00 |
29 Jun 2024 | 0.000114 | -0.000017 | -13.01% | 0.000114 | 0.000132 | 129,687,360.00 |
28 Jun 2024 | 0.000131 | 0.000014 | 11.97% | 0.000115 | 0.000133 | 140,534,226.00 |
27 Jun 2024 | 0.000117 | -0.00000700 | -5.66% | 0.000115 | 0.00013 | 149,514,960.00 |
26 Jun 2024 | 0.000124 | -0.00000200 | -1.59% | 0.000115 | 0.000131 | 147,091,600.00 |
25 Jun 2024 | 0.000126 | -0.00000300 | -2.33% | 0.000119 | 0.000131 | 123,385,135.00 |
24 Jun 2024 | 0.000129 | 0.00000100 | 0.78% | 0.000118 | 0.000158 | 148,703,803.00 |
23 Jun 2024 | 0.000128 | -0.000013 | -9.23% | 0.000127 | 0.000148 | 109,770,450.00 |
22 Jun 2024 | 0.000141 | 0.00000600 | 4.44% | 0.00013 | 0.000146 | 109,517,669.00 |
21 Jun 2024 | 0.000135 | -0.00000020 | -0.15% | 0.000132 | 0.000138 | 97,348,394.00 |
20 Jun 2024 | 0.000135 | -0.00000800 | -5.60% | 0.00013 | 0.000158 | 114,363,079.00 |
19 Jun 2024 | 0.000143 | -0.000022 | -13.34% | 0.000134 | 0.000166 | 121,631,962.00 |
18 Jun 2024 | 0.000165 | -0.000015 | -8.35% | 0.000161 | 0.000181 | 89,811,058.00 |
17 Jun 2024 | 0.00018 | -0.00000900 | -4.77% | 0.000175 | 0.000188 | 77,602,906.00 |
16 Jun 2024 | 0.000189 | -0.00000200 | -1.05% | 0.000179 | 0.000193 | 91,307,994.00 |
15 Jun 2024 | 0.000191 | -0.000026 | -11.99% | 0.000182 | 0.000228 | 88,326,196.00 |
14 Jun 2024 | 0.000217 | -0.000027 | -11.08% | 0.000211 | 0.000245 | 82,973,754.00 |
13 Jun 2024 | 0.000244 | -0.000015 | -5.80% | 0.000221 | 0.000259 | 69,108,222.00 |
12 Jun 2024 | 0.000259 | -0.00002 | -7.18% | 0.00025 | 0.000285 | 47,415,701.00 |
11 Jun 2024 | 0.000279 | 0.00000400 | 1.46% | 0.000273 | 0.000299 | 51,583,801.00 |
10 Jun 2024 | 0.000274 | -0.00000200 | -0.72% | 0.000267 | 0.000291 | 52,883,918.00 |
09 Jun 2024 | 0.000276 | -0.000027 | -8.91% | 0.000257 | 0.000303 | 64,223,703.00 |
08 Jun 2024 | 0.000303 | 0.000011 | 3.77% | 0.000277 | 0.000326 | 63,320,732.00 |
07 Jun 2024 | 0.000292 | -0.00000600 | -2.02% | 0.000266 | 0.000299 | 48,674,313.00 |
06 Jun 2024 | 0.000298 | -0.000014 | -4.49% | 0.000288 | 0.000312 | 48,396,037.00 |
05 Jun 2024 | 0.000312 | 0.000018 | 6.13% | 0.000291 | 0.000318 | 28,463,901.00 |
04 Jun 2024 | 0.000294 | 0.00000900 | 3.16% | 0.000281 | 0.000297 | 48,679,896.00 |
03 Jun 2024 | 0.000285 | -0.000011 | -3.72% | 0.000283 | 0.000299 | 40,816,575.00 |
02 Jun 2024 | 0.000295 | -0.00001 | -3.28% | 0.000286 | 0.00033 | 58,082,672.00 |
01 Jun 2024 | 0.000305 | -0.000015 | -4.69% | 0.000304 | 0.000332 | 54,099,992.00 |
31 May 2024 | 0.00032 | 0.00000700 | 2.24% | 0.000311 | 0.000331 | 43,778,336.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions