![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pop Token | PPTUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00026 | -0.87% | 0.02946 | 0.02931 | 0.0297 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03087 | 0.02879 | 0.02982 | 0.02972 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 13:53:18 | 376.37 | 0.02946 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,786.17 | 263,365.98 | PPTS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Jul 2024 | 0.02972 | 0.00022 | 0.75% | 0.029 | 0.03191 | 489,197.00 |
18 Jul 2024 | 0.0295 | -0.00568 | -16.15% | 0.02898 | 0.03574 | 553,132.00 |
17 Jul 2024 | 0.03518 | -0.00037 | -1.04% | 0.03477 | 0.0373 | 576,404.00 |
16 Jul 2024 | 0.03555 | -0.00029 | -0.81% | 0.03382 | 0.03608 | 707,118.00 |
15 Jul 2024 | 0.03584 | -0.00021 | -0.58% | 0.03407 | 0.0377 | 396,893.00 |
14 Jul 2024 | 0.03605 | -0.00043 | -1.18% | 0.03468 | 0.0389 | 500,995.00 |
13 Jul 2024 | 0.03648 | 0.0019 | 5.49% | 0.03185 | 0.03764 | 582,108.00 |
12 Jul 2024 | 0.03458 | -0.00309 | -8.20% | 0.03452 | 0.03875 | 403,668.00 |
11 Jul 2024 | 0.03767 | -0.00176 | -4.46% | 0.03516 | 0.05149 | 498,478.00 |
10 Jul 2024 | 0.03943 | 0.00032 | 0.82% | 0.03808 | 0.03971 | 354,623.00 |
09 Jul 2024 | 0.03911 | 0.00164 | 4.38% | 0.03402 | 0.04004 | 388,517.00 |
08 Jul 2024 | 0.03747 | -0.0019 | -4.83% | 0.03696 | 0.04133 | 349,310.00 |
07 Jul 2024 | 0.03937 | -0.00116 | -2.86% | 0.03797 | 0.04075 | 362,845.00 |
06 Jul 2024 | 0.04053 | -0.00787 | -16.26% | 0.03808 | 0.04618 | 445,062.00 |
05 Jul 2024 | 0.0484 | -0.01247 | -20.49% | 0.04507 | 0.06057 | 458,821.00 |
04 Jul 2024 | 0.06087 | 0.00047 | 0.78% | 0.05771 | 0.06296 | 435,621.00 |
03 Jul 2024 | 0.0604 | -0.00309 | -4.87% | 0.05963 | 0.06484 | 430,930.00 |
02 Jul 2024 | 0.06349 | -0.00215 | -3.28% | 0.06084 | 0.06866 | 428,354.00 |
01 Jul 2024 | 0.06564 | -0.00369 | -5.32% | 0.06537 | 0.07011 | 381,046.00 |
30 Jun 2024 | 0.06933 | -0.00045 | -0.64% | 0.06704 | 0.07617 | 380,983.00 |
29 Jun 2024 | 0.06978 | -0.0003 | -0.43% | 0.06952 | 0.071 | 207,575.00 |
28 Jun 2024 | 0.07008 | -0.00254 | -3.50% | 0.06965 | 0.07306 | 340,161.00 |
27 Jun 2024 | 0.07262 | 0.00088 | 1.23% | 0.07052 | 0.07317 | 339,644.00 |
26 Jun 2024 | 0.07174 | 0.00175 | 2.50% | 0.06842 | 0.07314 | 326,753.00 |
25 Jun 2024 | 0.06999 | 0.00154 | 2.25% | 0.06716 | 0.08306 | 481,336.00 |
24 Jun 2024 | 0.06845 | 0.00226 | 3.41% | 0.06355 | 0.06885 | 351,994.00 |
23 Jun 2024 | 0.06619 | -0.00324 | -4.67% | 0.06529 | 0.07027 | 320,327.00 |
22 Jun 2024 | 0.06943 | -0.00416 | -5.65% | 0.06879 | 0.07816 | 428,525.00 |
21 Jun 2024 | 0.07359 | 0.00613 | 9.09% | 0.06728 | 0.08756 | 261,531.00 |
20 Jun 2024 | 0.06746 | 0.00029 | 0.43% | 0.06299 | 0.07284 | 293,946.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions