We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PowerLedger | POWRUSDT | Gate.io | 145,742,803 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0026 | -0.91% | 0.2834 | 0.283 | 0.2835 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2883 | 0.2647 | 0.2857 | 0.286 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 00:22:32 | 27.27 | 0.2834 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.286 | -0.0163 | -5.39% | 0.2765 | 0.3114 | 885,592.00 |
30 Apr 2024 | 0.3023 | -0.0075 | -2.42% | 0.2932 | 0.3212 | 333,092.00 |
29 Apr 2024 | 0.3098 | -0.0027 | -0.86% | 0.3048 | 0.3278 | 313,922.00 |
28 Apr 2024 | 0.3125 | 0.0199 | 6.80% | 0.292 | 0.3513 | 1,024,701.00 |
27 Apr 2024 | 0.2926 | -0.0086 | -2.86% | 0.2913 | 0.3005 | 34,007.00 |
26 Apr 2024 | 0.3012 | 0.0005 | 0.17% | 0.288 | 0.3042 | 316,035.00 |
25 Apr 2024 | 0.3007 | -0.0165 | -5.20% | 0.2984 | 0.3246 | 400,459.00 |
24 Apr 2024 | 0.3172 | -0.0015 | -0.47% | 0.3094 | 0.3198 | 225,280.00 |
23 Apr 2024 | 0.3187 | 0.0097 | 3.14% | 0.307 | 0.320 | 287,201.00 |
22 Apr 2024 | 0.309 | -0.0064 | -2.03% | 0.3033 | 0.3176 | 98,701.00 |
21 Apr 2024 | 0.3154 | 0.021 | 7.13% | 0.2885 | 0.3178 | 57,547.00 |
20 Apr 2024 | 0.2944 | 0.0019 | 0.65% | 0.2677 | 0.3029 | 279,635.00 |
19 Apr 2024 | 0.2925 | 0.0137 | 4.91% | 0.2718 | 0.2946 | 302,214.00 |
18 Apr 2024 | 0.2788 | -0.016 | -5.43% | 0.2719 | 0.2953 | 593,965.00 |
17 Apr 2024 | 0.2948 | 0.0027 | 0.92% | 0.279 | 0.297 | 335,229.00 |
16 Apr 2024 | 0.2921 | -0.0143 | -4.67% | 0.2796 | 0.3233 | 403,074.00 |
15 Apr 2024 | 0.3064 | 0.018 | 6.24% | 0.2763 | 0.3077 | 411,874.00 |
14 Apr 2024 | 0.2884 | -0.0549 | -15.99% | 0.2618 | 0.3398 | 352,666.00 |
13 Apr 2024 | 0.3433 | -0.0656 | -16.04% | 0.3285 | 0.4075 | 311,601.00 |
12 Apr 2024 | 0.4089 | 0.0218 | 5.63% | 0.3831 | 0.4201 | 301,604.00 |
11 Apr 2024 | 0.3871 | -0.0078 | -1.98% | 0.3702 | 0.3942 | 314,481.00 |
10 Apr 2024 | 0.3949 | 0.006 | 1.54% | 0.3825 | 0.4056 | 840,765.00 |
09 Apr 2024 | 0.3889 | 0.0125 | 3.32% | 0.3685 | 0.3926 | 1,342,387.00 |
08 Apr 2024 | 0.3764 | 0.0037 | 0.99% | 0.3705 | 0.3792 | 832,596.00 |
07 Apr 2024 | 0.3727 | 0.0106 | 2.93% | 0.3602 | 0.3746 | 700,649.00 |
06 Apr 2024 | 0.3621 | -0.0049 | -1.34% | 0.347 | 0.3689 | 1,067,517.00 |
05 Apr 2024 | 0.367 | 0.0103 | 2.89% | 0.3459 | 0.3763 | 230,514.00 |
04 Apr 2024 | 0.3567 | 0.0016 | 0.45% | 0.3406 | 0.3695 | 206,840.00 |
03 Apr 2024 | 0.3551 | -0.0313 | -8.10% | 0.3478 | 0.3853 | 204,852.00 |
02 Apr 2024 | 0.3864 | -0.0253 | -6.15% | 0.3736 | 0.4111 | 359,498.00 |
01 Apr 2024 | 0.4117 | 0.0037 | 0.91% | 0.4033 | 0.4172 | 112,334.00 |
30 Mar 2024 | 0.408 | -0.0014 | -0.34% | 0.4061 | 0.4229 | 336,828.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions