![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Port Finance | PORTUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000037 | -0.98% | 0.003729 | 0.003732 | 0.003977 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004026 | 0.003701 | 0.003754 | 0.003766 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 13:51:45 | 1,128.13 | 0.003729 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
515.67 | 135,433.45 | PORT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.003766 | 0.000037 | 0.99% | 0.003492 | 0.00455 | 1,168,252.00 |
26 Jun 2024 | 0.003729 | 0.000112 | 3.10% | 0.003574 | 0.004732 | 603,178.00 |
25 Jun 2024 | 0.003617 | -0.000203 | -5.31% | 0.003462 | 0.004086 | 872,803.00 |
24 Jun 2024 | 0.00382 | -0.00008 | -2.05% | 0.003768 | 0.004159 | 983,421.00 |
23 Jun 2024 | 0.0039 | -0.000347 | -8.17% | 0.0037 | 0.004567 | 1,104,504.00 |
22 Jun 2024 | 0.004247 | 0.000027 | 0.64% | 0.004142 | 0.004576 | 1,480,483.00 |
21 Jun 2024 | 0.00422 | -0.000214 | -4.83% | 0.004157 | 0.005103 | 1,026,254.00 |
20 Jun 2024 | 0.004434 | 0.000154 | 3.60% | 0.004231 | 0.005638 | 583,816.00 |
19 Jun 2024 | 0.00428 | -0.00092 | -17.69% | 0.004147 | 0.006701 | 1,173,932.00 |
18 Jun 2024 | 0.0052 | -0.000615 | -10.58% | 0.004768 | 0.006019 | 1,523,390.00 |
17 Jun 2024 | 0.005815 | 0.000186 | 3.30% | 0.005416 | 0.006297 | 1,683,151.00 |
16 Jun 2024 | 0.005629 | -0.000468 | -7.68% | 0.005507 | 0.00712 | 1,046,352.00 |
15 Jun 2024 | 0.006097 | -0.000583 | -8.73% | 0.006 | 0.00679 | 1,295,435.00 |
14 Jun 2024 | 0.00668 | -0.000326 | -4.65% | 0.00668 | 0.00712 | 669,968.00 |
13 Jun 2024 | 0.007006 | 0.000565 | 8.77% | 0.006399 | 0.007297 | 748,821.00 |
12 Jun 2024 | 0.006441 | -0.00000600 | -0.09% | 0.006316 | 0.006674 | 513,828.00 |
11 Jun 2024 | 0.006447 | 0.00000600 | 0.09% | 0.006309 | 0.006687 | 649,485.00 |
10 Jun 2024 | 0.006441 | 0.000176 | 2.81% | 0.006237 | 0.006451 | 655,684.00 |
09 Jun 2024 | 0.006265 | 0.000333 | 5.61% | 0.005924 | 0.007299 | 355,487.00 |
08 Jun 2024 | 0.005932 | 0.00000300 | 0.05% | 0.005853 | 0.006924 | 631,262.00 |
07 Jun 2024 | 0.005929 | -0.000445 | -6.98% | 0.00585 | 0.006958 | 1,434,510.00 |
06 Jun 2024 | 0.006374 | 0.00015 | 2.41% | 0.006195 | 0.00687 | 1,670,055.00 |
05 Jun 2024 | 0.006224 | -0.000433 | -6.50% | 0.00604 | 0.00756 | 963,063.00 |
04 Jun 2024 | 0.006657 | -0.000434 | -6.12% | 0.0065 | 0.007274 | 1,630,760.00 |
03 Jun 2024 | 0.007091 | -0.000463 | -6.13% | 0.00697 | 0.007597 | 1,863,666.00 |
02 Jun 2024 | 0.007554 | 0.000018 | 0.24% | 0.007431 | 0.007985 | 1,690,739.00 |
01 Jun 2024 | 0.007536 | -0.000833 | -9.95% | 0.00751 | 0.008817 | 1,437,398.00 |
31 May 2024 | 0.008369 | 0.00000300 | 0.04% | 0.00824 | 0.008504 | 1,715,293.00 |
30 May 2024 | 0.008366 | 0.000235 | 2.89% | 0.008041 | 0.008821 | 1,591,442.00 |
29 May 2024 | 0.008131 | -0.00063 | -7.19% | 0.007809 | 0.008821 | 1,433,364.00 |
28 May 2024 | 0.008761 | 0.000475 | 5.73% | 0.008073 | 0.009177 | 1,444,817.00 |
27 May 2024 | 0.008286 | 0.000316 | 3.96% | 0.007737 | 0.009178 | 1,977,811.00 |
26 May 2024 | 0.00797 | 0.000485 | 6.48% | 0.007488 | 0.008564 | 1,585,290.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions