We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FC Porto Fan Token | PORTOUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.014 | -0.57% | 2.46 | 2.46 | 2.47 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.49 | 2.40 | 2.48 | 2.47 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 17:45:28 | 8.84 | 2.46 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 2.47 | 0.040 | 1.69% | 2.40 | 2.49 | 10,064.00 |
21 May 2024 | 2.43 | 0.100 | 4.11% | 2.33 | 2.47 | 8,094.00 |
20 May 2024 | 2.34 | -0.100 | -4.06% | 2.33 | 2.44 | 6,756.00 |
19 May 2024 | 2.44 | -0.100 | -3.79% | 2.42 | 2.54 | 7,556.00 |
18 May 2024 | 2.53 | 0.090 | 3.61% | 2.43 | 2.57 | 5,448.00 |
17 May 2024 | 2.44 | -0.020 | -0.76% | 2.37 | 2.55 | 10,346.00 |
16 May 2024 | 2.46 | 0.170 | 7.34% | 2.29 | 2.47 | 8,040.00 |
15 May 2024 | 2.29 | -0.040 | -1.76% | 2.26 | 2.37 | 8,073.00 |
14 May 2024 | 2.34 | -0.010 | -0.60% | 2.25 | 2.38 | 7,846.00 |
13 May 2024 | 2.35 | -0.010 | -0.62% | 2.33 | 2.40 | 7,351.00 |
12 May 2024 | 2.36 | -0.010 | -0.59% | 2.36 | 2.44 | 7,261.00 |
11 May 2024 | 2.38 | -0.030 | -1.15% | 2.33 | 2.52 | 11,970.00 |
10 May 2024 | 2.41 | 0.040 | 1.71% | 2.28 | 2.44 | 12,358.00 |
09 May 2024 | 2.37 | -0.070 | -2.85% | 2.34 | 2.43 | 10,819.00 |
08 May 2024 | 2.43 | -0.170 | -6.68% | 2.43 | 2.66 | 6,347.00 |
07 May 2024 | 2.61 | -0.040 | -1.34% | 2.61 | 2.74 | 6,566.00 |
06 May 2024 | 2.64 | 0.020 | 0.69% | 2.56 | 2.65 | 6,035.00 |
05 May 2024 | 2.63 | -0.070 | -2.57% | 2.59 | 2.71 | 6,171.00 |
04 May 2024 | 2.70 | 0.140 | 5.61% | 2.53 | 2.70 | 5,859.00 |
03 May 2024 | 2.55 | 0.090 | 3.67% | 2.39 | 2.61 | 8,316.00 |
02 May 2024 | 2.46 | 0.080 | 3.21% | 2.25 | 2.47 | 10,729.00 |
01 May 2024 | 2.39 | -0.210 | -7.98% | 2.31 | 2.61 | 12,713.00 |
30 Apr 2024 | 2.59 | 0.070 | 2.58% | 2.51 | 2.64 | 12,349.00 |
29 Apr 2024 | 2.53 | -0.130 | -4.95% | 2.52 | 2.70 | 8,903.00 |
28 Apr 2024 | 2.66 | 0.090 | 3.40% | 2.52 | 2.66 | 5,548.00 |
27 Apr 2024 | 2.57 | -0.070 | -2.82% | 2.52 | 2.64 | 6,416.00 |
26 Apr 2024 | 2.65 | -0.100 | -3.73% | 2.59 | 2.87 | 8,346.00 |
25 Apr 2024 | 2.75 | 0.050 | 1.94% | 2.68 | 2.86 | 8,441.00 |
24 Apr 2024 | 2.70 | 0.010 | 0.21% | 2.66 | 2.77 | 6,976.00 |
23 Apr 2024 | 2.69 | -0.030 | -1.12% | 2.67 | 2.80 | 7,272.00 |
22 Apr 2024 | 2.72 | -0.020 | -0.90% | 2.62 | 2.76 | 7,082.00 |
21 Apr 2024 | 2.75 | 0.210 | 8.47% | 2.53 | 2.76 | 6,852.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions