We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Popcoin | POPUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -4.00% | 0.00000024 | 0.00000024 | 0.00000025 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000027 | 0.00000024 | 0.00000026 | 0.00000025 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 16:26:58 | 248,758,460.00 | 0.00000024 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 Jun 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000027 | 9,587,633,636.00 |
04 Jun 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000024 | 0.00000025 | 42,848,562,597.00 |
03 Jun 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000026 | 50,243,787,998.00 |
02 Jun 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000025 | 0.00000026 | 22,934,246,133.00 |
01 Jun 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000027 | 35,963,451,228.00 |
31 May 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000028 | 55,030,364,675.00 |
30 May 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | 24,378,003,936.00 |
29 May 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000025 | 0.00000028 | 25,078,206,402.00 |
28 May 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000025 | 0.00000029 | 21,726,819,122.00 |
27 May 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000028 | 36,054,222,858.00 |
26 May 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000024 | 0.00000028 | 28,217,688,255.00 |
25 May 2024 | 0.00000027 | 0.00000003 | 12.50% | 0.00000023 | 0.00000029 | 27,041,985,976.00 |
24 May 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000023 | 0.00000026 | 15,523,619,663.00 |
23 May 2024 | 0.00000026 | 0.00000003 | 13.04% | 0.00000022 | 0.00000026 | 31,483,882,012.00 |
22 May 2024 | 0.00000023 | -0.00000006 | -20.69% | 0.00000023 | 0.00000033 | 78,680,838,724.00 |
21 May 2024 | 0.00000029 | 0.00000008 | 38.10% | 0.00000021 | 0.00000037 | 40,006,280,084.00 |
20 May 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000021 | 0.00000023 | 10,094,819,062.00 |
19 May 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000022 | 0.00000024 | 4,584,837,976.00 |
18 May 2024 | 0.00000024 | 0.00000002 | 9.09% | 0.00000021 | 0.00000024 | 17,397,055,340.00 |
17 May 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000024 | 10,771,343,681.00 |
16 May 2024 | 0.00000022 | -0.00000003 | -12.00% | 0.00000022 | 0.00000024 | 16,026,745,616.00 |
15 May 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000023 | 0.00000025 | 6,189,968,910.00 |
14 May 2024 | 0.00000025 | 0.00000003 | 13.64% | 0.00000022 | 0.00000027 | 7,917,625,130.00 |
13 May 2024 | 0.00000022 | -0.00000004 | -15.38% | 0.00000022 | 0.00000028 | 14,954,418,670.00 |
12 May 2024 | 0.00000026 | 0.00000003 | 13.04% | 0.00000023 | 0.00000029 | 24,382,683,205.00 |
11 May 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000022 | 0.00000027 | 12,160,381,742.00 |
10 May 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000022 | 0.00000028 | 14,259,520,340.00 |
09 May 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000023 | 8,519,194,429.00 |
08 May 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000022 | 0.00000024 | 16,330,966,190.00 |
07 May 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000024 | 8,336,741,897.00 |
06 May 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000023 | 0.00000024 | 23,881,939,217.00 |
05 May 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000023 | 0.00000026 | 9,529,828,296.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions