We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Poolz Finance | POOLXUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.048 | -1.96% | 2.40 | 2.39 | 2.41 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.44 | 2.39 | 2.44 | 2.45 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 14:10:49 | 3.13 | 2.40 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
15,061.32 | 6,226.85 | POOLX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Jul 2024 | 2.45 | 0.210 | 9.24% | 2.23 | 2.47 | 10,850.00 |
18 Jul 2024 | 2.24 | 0.080 | 3.75% | 2.15 | 2.30 | 13,405.00 |
17 Jul 2024 | 2.16 | -0.030 | -1.28% | 2.15 | 2.21 | 13,628.00 |
16 Jul 2024 | 2.19 | 0.100 | 4.84% | 2.03 | 2.47 | 15,321.00 |
15 Jul 2024 | 2.09 | -0.050 | -2.39% | 2.09 | 2.14 | 14,540.00 |
14 Jul 2024 | 2.14 | 0.00 | -0.19% | 2.14 | 2.14 | 12,786.00 |
13 Jul 2024 | 2.14 | -0.050 | -2.24% | 2.09 | 2.20 | 16,064.00 |
12 Jul 2024 | 2.19 | 0.040 | 1.86% | 2.15 | 2.21 | 20,787.00 |
11 Jul 2024 | 2.15 | -0.140 | -5.99% | 2.15 | 2.40 | 17,760.00 |
10 Jul 2024 | 2.29 | 0.210 | 9.89% | 2.08 | 2.29 | 19,535.00 |
09 Jul 2024 | 2.08 | -0.040 | -1.89% | 2.00 | 2.12 | 22,822.00 |
08 Jul 2024 | 2.12 | 0.010 | 0.62% | 2.10 | 2.13 | 20,547.00 |
07 Jul 2024 | 2.11 | -0.030 | -1.54% | 2.06 | 2.14 | 14,596.00 |
06 Jul 2024 | 2.14 | 0.170 | 8.51% | 1.91 | 2.16 | 22,487.00 |
05 Jul 2024 | 1.97 | -0.280 | -12.23% | 1.92 | 2.25 | 20,179.00 |
04 Jul 2024 | 2.25 | -0.130 | -5.58% | 2.25 | 2.41 | 17,216.00 |
03 Jul 2024 | 2.38 | 0.070 | 2.94% | 2.28 | 2.74 | 17,422.00 |
02 Jul 2024 | 2.31 | 0.040 | 1.85% | 2.27 | 2.39 | 18,349.00 |
01 Jul 2024 | 2.27 | 0.020 | 0.93% | 2.24 | 2.33 | 20,750.00 |
30 Jun 2024 | 2.25 | 0.050 | 2.32% | 2.19 | 2.26 | 21,775.00 |
29 Jun 2024 | 2.20 | 0.030 | 1.34% | 2.17 | 2.21 | 21,046.00 |
28 Jun 2024 | 2.17 | 0.040 | 1.69% | 2.13 | 2.23 | 20,474.00 |
27 Jun 2024 | 2.14 | 0.00 | 0.09% | 2.13 | 2.15 | 18,873.00 |
26 Jun 2024 | 2.13 | 0.00 | 0.00% | 2.07 | 2.15 | 24,475.00 |
25 Jun 2024 | 2.13 | 0.100 | 4.97% | 2.01 | 2.17 | 22,338.00 |
24 Jun 2024 | 2.03 | -0.040 | -1.93% | 2.01 | 2.13 | 25,661.00 |
23 Jun 2024 | 2.07 | -0.030 | -1.33% | 2.06 | 2.11 | 24,658.00 |
22 Jun 2024 | 2.10 | 0.040 | 2.09% | 2.04 | 2.14 | 26,867.00 |
21 Jun 2024 | 2.06 | -0.160 | -7.22% | 2.04 | 2.21 | 24,521.00 |
20 Jun 2024 | 2.22 | -0.140 | -6.02% | 2.21 | 2.36 | 41,700.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions