We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
POOH | POOHUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000002 | 0.00000002 | 0.00000002 | 0.00000002 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 15:08:21 | 461,838,295.27 | 0.00000002 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
20,080.51 | 81,688,277,379.09 | POOH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 73,080,712,132.00 |
27 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000001 | 0.00000002 | 36,374,729,175.00 |
26 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000001 | 0.00000002 | -32,683,864,163.00 |
25 Jun 2024 | 0.00000002 | 0.00000001 | 100.00% | 0.00000001 | 0.00000002 | -15,502,228,955.00 |
24 Jun 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000001 | 0.00000002 | 16,091,657,436.00 |
23 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000001 | 0.00000002 | 1,606,617,663.00 |
22 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 41,884,564,165.00 |
21 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 2,234,735,828.00 |
20 Jun 2024 | 0.00000002 | 0.00000001 | 100.00% | 0.00000001 | 0.00000002 | 61,816,105,836.00 |
19 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 20,870,508,256.00 |
18 Jun 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000001 | 0.00000002 | -75,854,515,199.00 |
17 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 6,519,560,895.00 |
16 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 10,410,269,542.00 |
15 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | -40,991,976,272.00 |
14 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | -81,014,072,868.00 |
13 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | -72,366,549,247.00 |
12 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | -16,695,587,589.00 |
11 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 44,954,040,956.00 |
10 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | -26,039,489,234.00 |
09 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 79,900,826,662.00 |
08 Jun 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000002 | 0.00000003 | -67,428,266,859.00 |
07 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | -26,162,650,819.00 |
06 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | -86,523,663,632.00 |
05 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 19,375,560,043.00 |
04 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 6,461,709,477.00 |
03 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | -11,706,220,941.00 |
02 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | -81,834,659,029.00 |
01 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 85,828,784,602.00 |
31 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 15,787,869,968.00 |
30 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | -690,592,320.00 |
29 May 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000003 | 0.00000004 | -28,636,009,709.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions