![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polymesh | POLYXUSDT | Gate.io | 329,574,932 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0041 | -1.32% | 0.306 | 0.3057 | 0.306 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3195 | 0.3058 | 0.3144 | 0.3101 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 06:33:22 | 107.45 | 0.306 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.3101 | 0.0046 | 1.51% | 0.2976 | 0.3155 | 357,852.00 |
25 Jun 2024 | 0.3055 | -0.0176 | -5.45% | 0.2917 | 0.3294 | 398,545.00 |
24 Jun 2024 | 0.3231 | -0.0153 | -4.52% | 0.3225 | 0.3442 | 276,763.00 |
23 Jun 2024 | 0.3384 | -0.0083 | -2.39% | 0.3379 | 0.3523 | 513,490.00 |
22 Jun 2024 | 0.3467 | 0.004 | 1.17% | 0.3399 | 0.3592 | 325,720.00 |
21 Jun 2024 | 0.3427 | 0.0114 | 3.44% | 0.3306 | 0.3618 | 276,237.00 |
20 Jun 2024 | 0.3313 | 0.0099 | 3.08% | 0.3149 | 0.3452 | 308,037.00 |
19 Jun 2024 | 0.3214 | -0.0218 | -6.35% | 0.2939 | 0.3342 | 489,698.00 |
18 Jun 2024 | 0.3432 | -0.058 | -14.46% | 0.339 | 0.398 | 287,709.00 |
17 Jun 2024 | 0.4012 | -0.0107 | -2.60% | 0.3957 | 0.4098 | 224,479.00 |
16 Jun 2024 | 0.4119 | -0.0115 | -2.72% | 0.4081 | 0.4261 | 277,352.00 |
15 Jun 2024 | 0.4234 | -0.0335 | -7.33% | 0.4128 | 0.4784 | 243,048.00 |
14 Jun 2024 | 0.4569 | -0.0451 | -8.98% | 0.4524 | 0.5157 | 328,613.00 |
13 Jun 2024 | 0.502 | 0.0032 | 0.64% | 0.4794 | 0.5164 | 499,881.00 |
12 Jun 2024 | 0.4988 | -0.0078 | -1.54% | 0.4881 | 0.5225 | 478,992.00 |
11 Jun 2024 | 0.5066 | 0.037 | 7.88% | 0.4606 | 0.5192 | 440,394.00 |
10 Jun 2024 | 0.4696 | 0.0379 | 8.78% | 0.4184 | 0.4725 | 345,790.00 |
09 Jun 2024 | 0.4317 | -0.0122 | -2.75% | 0.4282 | 0.4658 | 357,230.00 |
08 Jun 2024 | 0.4439 | 0.0019 | 0.43% | 0.4171 | 0.4765 | 363,874.00 |
07 Jun 2024 | 0.442 | -0.0092 | -2.04% | 0.4389 | 0.4567 | 229,461.00 |
06 Jun 2024 | 0.4512 | -0.0025 | -0.55% | 0.4469 | 0.461 | 242,269.00 |
05 Jun 2024 | 0.4537 | 0.0383 | 9.22% | 0.413 | 0.458 | 1,227,521.00 |
04 Jun 2024 | 0.4154 | 0.0014 | 0.34% | 0.4074 | 0.4312 | 1,220,057.00 |
03 Jun 2024 | 0.414 | -0.0132 | -3.09% | 0.4035 | 0.4417 | 1,308,097.00 |
02 Jun 2024 | 0.4272 | 0.0163 | 3.97% | 0.407 | 0.4327 | 1,016,476.00 |
01 Jun 2024 | 0.4109 | -0.0068 | -1.63% | 0.4055 | 0.4185 | 494,535.00 |
31 May 2024 | 0.4177 | -0.0111 | -2.59% | 0.4055 | 0.4309 | 312,910.00 |
30 May 2024 | 0.4288 | -0.0082 | -1.88% | 0.4215 | 0.4522 | 419,096.00 |
29 May 2024 | 0.437 | -0.013 | -2.89% | 0.4303 | 0.4491 | 342,746.00 |
28 May 2024 | 0.450 | 0.0021 | 0.47% | 0.4383 | 0.4539 | 403,102.00 |
27 May 2024 | 0.4479 | -0.0029 | -0.64% | 0.4475 | 0.4781 | 404,745.00 |
26 May 2024 | 0.4508 | 0.0089 | 2.01% | 0.4419 | 0.4631 | 334,827.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions