We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| POLYPAD.com | POLYPADUSDT | Gate.io | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000025 | -1.78% | 0.001407 | 0.0014 | 0.001416 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001451 | 0.001401 | 0.001433 | 0.001432 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 16:35:22 | 10,366.08 | 0.001407 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,310.06 | 6,509,446.98 | POLYPAD | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 19 May 2024 | 0.001432 | 0.000087 | 6.47% | 0.001345 | 0.001436 | 9,761,437.00 |
| 18 May 2024 | 0.001345 | 0.000089 | 7.09% | 0.00124 | 0.001362 | 10,757,900.00 |
| 17 May 2024 | 0.001256 | -0.000105 | -7.71% | 0.0012 | 0.001369 | 12,747,352.00 |
| 16 May 2024 | 0.001361 | -0.00007 | -4.89% | 0.00136 | 0.001435 | 9,733,065.00 |
| 15 May 2024 | 0.001431 | -0.00007 | -4.66% | 0.001418 | 0.001533 | 9,506,413.00 |
| 14 May 2024 | 0.001501 | 0.000157 | 11.68% | 0.001336 | 0.001533 | 10,067,807.00 |
| 13 May 2024 | 0.001344 | -0.000047 | -3.38% | 0.00127 | 0.001416 | 11,682,174.00 |
| 12 May 2024 | 0.001391 | 0.00000500 | 0.36% | 0.00138 | 0.001393 | 10,007,075.00 |
| 11 May 2024 | 0.001386 | -0.000033 | -2.33% | 0.001355 | 0.001422 | 9,511,825.00 |
| 10 May 2024 | 0.001419 | -0.000016 | -1.11% | 0.00125 | 0.001481 | 10,323,200.00 |
| 09 May 2024 | 0.001435 | -0.000011 | -0.76% | 0.001427 | 0.001452 | 9,353,791.00 |
| 08 May 2024 | 0.001446 | 0.000022 | 1.54% | 0.001402 | 0.001452 | 10,270,281.00 |
| 07 May 2024 | 0.001424 | 0.000033 | 2.37% | 0.00139 | 0.001489 | 8,545,237.00 |
| 06 May 2024 | 0.001391 | -0.000059 | -4.07% | 0.001334 | 0.00153 | 10,264,912.00 |
| 05 May 2024 | 0.00145 | 0.000067 | 4.84% | 0.001376 | 0.002302 | 10,766,633.00 |
| 04 May 2024 | 0.001383 | 0.000033 | 2.44% | 0.00135 | 0.001416 | 8,241,505.00 |
| 03 May 2024 | 0.00135 | 0.000032 | 2.43% | 0.001305 | 0.001359 | 10,139,949.00 |
| 02 May 2024 | 0.001318 | -0.000016 | -1.20% | 0.001259 | 0.001632 | 10,778,883.00 |
| 01 May 2024 | 0.001334 | -0.00002 | -1.48% | 0.001319 | 0.001502 | 10,083,799.00 |
| 30 Apr 2024 | 0.001354 | -0.000071 | -4.98% | 0.001303 | 0.001416 | 10,435,400.00 |
| 29 Apr 2024 | 0.001425 | -0.000125 | -8.06% | 0.001267 | 0.00171 | 10,657,405.00 |
| 28 Apr 2024 | 0.00155 | 0.000011 | 0.71% | 0.00138 | 0.001557 | 9,601,935.00 |
| 27 Apr 2024 | 0.001539 | -0.000018 | -1.16% | 0.001537 | 0.001559 | 8,479,356.00 |
| 26 Apr 2024 | 0.001557 | 0.000013 | 0.84% | 0.001403 | 0.001582 | 9,835,145.00 |
| 25 Apr 2024 | 0.001544 | -0.000056 | -3.50% | 0.001421 | 0.001656 | 8,826,910.00 |
| 24 Apr 2024 | 0.0016 | 0.000063 | 4.10% | 0.001517 | 0.001617 | 7,724,223.00 |
| 23 Apr 2024 | 0.001537 | -0.000038 | -2.41% | 0.00145 | 0.001684 | 9,355,031.00 |
| 22 Apr 2024 | 0.001575 | 0.000103 | 7.00% | 0.00147 | 0.0016 | 9,961,583.00 |
| 21 Apr 2024 | 0.001472 | 0.000076 | 5.44% | 0.001394 | 0.0016 | 9,821,267.00 |
| 20 Apr 2024 | 0.001396 | -0.000031 | -2.17% | 0.001386 | 0.001447 | 10,107,910.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
