We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polygon Ecosystem Token | POLUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.009 | -1.24% | 0.719 | 0.7174 | 0.7242 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.732 | 0.7174 | 0.7314 | 0.728 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:52:03 | 27.07 | 0.719 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,324.01 | 4,571.63 | POL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 May 2024 | 0.728 | 0.0012 | 0.17% | 0.7166 | 0.7349 | 18,767.00 |
25 May 2024 | 0.7268 | -0.0178 | -2.39% | 0.7032 | 0.7517 | 21,644.00 |
24 May 2024 | 0.7446 | 0.022 | 3.04% | 0.6947 | 0.7673 | 25,525.00 |
23 May 2024 | 0.7226 | -0.0025 | -0.34% | 0.7052 | 0.7325 | 22,397.00 |
22 May 2024 | 0.7251 | -0.0227 | -3.04% | 0.7202 | 0.757 | 24,770.00 |
21 May 2024 | 0.7478 | 0.0678 | 9.97% | 0.6762 | 0.7479 | 22,868.00 |
20 May 2024 | 0.680 | -0.0256 | -3.63% | 0.674 | 0.715 | 22,767.00 |
19 May 2024 | 0.7056 | -0.0039 | -0.55% | 0.7039 | 0.7228 | 22,082.00 |
18 May 2024 | 0.7095 | 0.0192 | 2.78% | 0.6826 | 0.7246 | 28,158.00 |
17 May 2024 | 0.6903 | 0.0022 | 0.32% | 0.6507 | 0.7105 | 35,356.00 |
16 May 2024 | 0.6881 | 0.0359 | 5.50% | 0.6416 | 0.7149 | 22,912.00 |
15 May 2024 | 0.6522 | -0.0133 | -2.00% | 0.6459 | 0.6663 | 30,483.00 |
14 May 2024 | 0.6655 | -0.006 | -0.89% | 0.6419 | 0.685 | 31,500.00 |
13 May 2024 | 0.6715 | -0.011 | -1.61% | 0.6685 | 0.6881 | 21,148.00 |
12 May 2024 | 0.6825 | 0.0106 | 1.58% | 0.6647 | 0.6994 | 21,004.00 |
11 May 2024 | 0.6719 | -0.0192 | -2.78% | 0.6522 | 0.7057 | 21,975.00 |
10 May 2024 | 0.6911 | 0.0103 | 1.51% | 0.6698 | 0.6957 | 21,676.00 |
09 May 2024 | 0.6808 | -0.0137 | -1.97% | 0.6617 | 0.696 | 22,994.00 |
08 May 2024 | 0.6945 | -0.0208 | -2.91% | 0.6933 | 0.7234 | 28,102.00 |
07 May 2024 | 0.7153 | -0.0169 | -2.31% | 0.7084 | 0.7823 | 20,039.00 |
06 May 2024 | 0.7322 | 0.0041 | 0.56% | 0.7188 | 0.747 | 22,832.00 |
05 May 2024 | 0.7281 | -0.0116 | -1.57% | 0.7238 | 0.7583 | 27,935.00 |
04 May 2024 | 0.7397 | 0.0177 | 2.45% | 0.7108 | 0.7719 | 23,854.00 |
03 May 2024 | 0.722 | 0.0279 | 4.02% | 0.6768 | 0.8173 | 24,899.00 |
02 May 2024 | 0.6941 | 0.0279 | 4.19% | 0.6362 | 0.7024 | 27,876.00 |
01 May 2024 | 0.6662 | -0.0457 | -6.42% | 0.6526 | 0.7178 | 24,810.00 |
30 Apr 2024 | 0.7119 | -0.0114 | -1.58% | 0.6911 | 0.7967 | 24,047.00 |
29 Apr 2024 | 0.7233 | -0.0125 | -1.70% | 0.7208 | 0.7475 | 20,909.00 |
28 Apr 2024 | 0.7358 | 0.0346 | 4.93% | 0.6836 | 0.7418 | 20,828.00 |
27 Apr 2024 | 0.7012 | -0.016 | -2.23% | 0.6991 | 0.7285 | 19,293.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions