![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polinate | POLIUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000320 | 0.38% | 0.000838 | 0.000828 | 0.000847 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000839 | 0.000835 | 0.000837 | 0.000835 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 03:58:02 | 6,708.21 | 0.000838 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
346.22 | 413,397.30 | POLI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.000835 | -0.00000200 | -0.24% | 0.000822 | 0.000847 | 11,195,484.00 |
29 Jun 2024 | 0.000837 | 0.000055 | 7.03% | 0.000782 | 0.000851 | 14,583,900.00 |
28 Jun 2024 | 0.000782 | 0.00000030 | 0.04% | 0.000781 | 0.000784 | 17,349,782.00 |
27 Jun 2024 | 0.000782 | -0.00000100 | -0.13% | 0.00076 | 0.000784 | 17,487,388.00 |
26 Jun 2024 | 0.000783 | -0.00000700 | -0.89% | 0.000762 | 0.00079 | 17,220,499.00 |
25 Jun 2024 | 0.00079 | -0.000044 | -5.28% | 0.000788 | 0.000846 | 12,368,234.00 |
24 Jun 2024 | 0.000834 | 0.00000300 | 0.36% | 0.00083 | 0.000837 | 16,586,252.00 |
23 Jun 2024 | 0.000831 | -0.000015 | -1.77% | 0.00082 | 0.000846 | 11,236,725.00 |
22 Jun 2024 | 0.000845 | 0.000043 | 5.36% | 0.000795 | 0.00098 | 12,137,753.00 |
21 Jun 2024 | 0.000802 | 0.00002 | 2.56% | 0.000778 | 0.000803 | 17,177,735.00 |
20 Jun 2024 | 0.000782 | 0.00000100 | 0.13% | 0.000775 | 0.000805 | 17,146,616.00 |
19 Jun 2024 | 0.000781 | 0.00000100 | 0.13% | 0.000775 | 0.000781 | 17,799,875.00 |
18 Jun 2024 | 0.00078 | -0.000015 | -1.89% | 0.000776 | 0.000796 | 16,888,305.00 |
17 Jun 2024 | 0.000795 | 0.00000200 | 0.25% | 0.00079 | 0.000796 | 17,357,468.00 |
16 Jun 2024 | 0.000793 | 0.000025 | 3.26% | 0.000767 | 0.000887 | 14,111,609.00 |
15 Jun 2024 | 0.000767 | -0.00000090 | -0.12% | 0.000767 | 0.000769 | 18,637,694.00 |
14 Jun 2024 | 0.000768 | -0.000035 | -4.36% | 0.000765 | 0.000804 | 16,479,856.00 |
13 Jun 2024 | 0.000803 | -0.000086 | -9.67% | 0.000788 | 0.000881 | 15,442,637.00 |
12 Jun 2024 | 0.00089 | 0.00005 | 5.96% | 0.000834 | 0.00098 | 12,741,842.00 |
11 Jun 2024 | 0.000839 | -0.00000700 | -0.83% | 0.000834 | 0.000846 | 15,866,944.00 |
10 Jun 2024 | 0.000846 | 0.000015 | 1.81% | 0.000817 | 0.000853 | 12,505,130.00 |
09 Jun 2024 | 0.000831 | -0.000047 | -5.35% | 0.000826 | 0.000878 | 11,083,857.00 |
08 Jun 2024 | 0.000878 | 0.00000030 | 0.03% | 0.000877 | 0.000879 | 2,871,295.00 |
07 Jun 2024 | 0.000877 | 0.000022 | 2.57% | 0.000842 | 0.000904 | 9,009,418.00 |
06 Jun 2024 | 0.000856 | 0.000031 | 3.76% | 0.000809 | 0.0011 | 8,737,085.00 |
05 Jun 2024 | 0.000825 | -0.00000900 | -1.08% | 0.000787 | 0.000834 | 5,217,257.00 |
04 Jun 2024 | 0.000833 | -0.000012 | -1.42% | 0.000833 | 0.000847 | 17,101,615.00 |
03 Jun 2024 | 0.000846 | 0.00000040 | 0.05% | 0.000845 | 0.000847 | 15,541,759.00 |
02 Jun 2024 | 0.000845 | 0.00 | 0.00% | 0.000844 | 0.000846 | 16,144,420.00 |
01 Jun 2024 | 0.000845 | -0.00000010 | -0.01% | 0.000844 | 0.000848 | 16,196,861.00 |
31 May 2024 | 0.000845 | 0.00000100 | 0.12% | 0.000842 | 0.000846 | 16,775,286.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions