We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Star Atlas DAO | POLISUSDT | Gate.io | 59,613,592 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0032 | -1.30% | 0.2432 | 0.242 | 0.2436 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2637 | 0.2421 | 0.2458 | 0.2464 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 16:48:28 | 381.44 | 0.2432 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.2464 | 0.0204 | 9.03% | 0.2263 | 0.2612 | 297,948.00 |
21 May 2024 | 0.226 | 0.0066 | 3.01% | 0.2097 | 0.2319 | 280,529.00 |
20 May 2024 | 0.2194 | -0.0047 | -2.10% | 0.2126 | 0.228 | 127,262.00 |
19 May 2024 | 0.2241 | 0.0009 | 0.40% | 0.2216 | 0.241 | 136,351.00 |
18 May 2024 | 0.2232 | 0.0061 | 2.81% | 0.2168 | 0.2384 | 317,663.00 |
17 May 2024 | 0.2171 | -0.0138 | -5.98% | 0.2171 | 0.2486 | 341,940.00 |
16 May 2024 | 0.2309 | 0.0259 | 12.63% | 0.2001 | 0.2321 | 296,719.00 |
15 May 2024 | 0.205 | -0.012 | -5.53% | 0.200 | 0.2173 | 218,012.00 |
14 May 2024 | 0.217 | -0.0109 | -4.78% | 0.2134 | 0.2303 | 194,302.00 |
13 May 2024 | 0.2279 | 0.0121 | 5.61% | 0.2146 | 0.236 | 189,143.00 |
12 May 2024 | 0.2158 | -0.0035 | -1.60% | 0.2141 | 0.232 | 174,894.00 |
11 May 2024 | 0.2193 | -0.014 | -6.00% | 0.215 | 0.2371 | 150,195.00 |
10 May 2024 | 0.2333 | 0.0176 | 8.16% | 0.2142 | 0.2386 | 238,651.00 |
09 May 2024 | 0.2157 | -0.0083 | -3.71% | 0.2114 | 0.224 | 254,755.00 |
08 May 2024 | 0.224 | -0.0195 | -8.01% | 0.224 | 0.2472 | 164,757.00 |
07 May 2024 | 0.2435 | 0.0073 | 3.09% | 0.2295 | 0.2593 | 311,726.00 |
06 May 2024 | 0.2362 | -0.0141 | -5.63% | 0.2316 | 0.2512 | 149,719.00 |
05 May 2024 | 0.2503 | 0.0072 | 2.96% | 0.2338 | 0.2534 | 164,840.00 |
04 May 2024 | 0.2431 | 0.0136 | 5.93% | 0.2251 | 0.2485 | 221,824.00 |
03 May 2024 | 0.2295 | 0.0002 | 0.09% | 0.2214 | 0.241 | 230,162.00 |
02 May 2024 | 0.2293 | 0.0066 | 2.96% | 0.2105 | 0.2499 | 316,484.00 |
01 May 2024 | 0.2227 | -0.0081 | -3.51% | 0.2068 | 0.2359 | 257,069.00 |
30 Apr 2024 | 0.2308 | -0.0123 | -5.06% | 0.2203 | 0.2481 | 273,951.00 |
29 Apr 2024 | 0.2431 | 0.0042 | 1.76% | 0.2314 | 0.2522 | 183,652.00 |
28 Apr 2024 | 0.2389 | -0.0123 | -4.90% | 0.2301 | 0.2516 | 277,158.00 |
27 Apr 2024 | 0.2512 | -0.0136 | -5.14% | 0.2509 | 0.2839 | 289,571.00 |
26 Apr 2024 | 0.2648 | -0.0128 | -4.61% | 0.2523 | 0.2788 | 308,345.00 |
25 Apr 2024 | 0.2776 | -0.0027 | -0.96% | 0.2641 | 0.3167 | 218,852.00 |
24 Apr 2024 | 0.2803 | -0.0326 | -10.42% | 0.2791 | 0.3132 | 270,940.00 |
23 Apr 2024 | 0.3129 | 0.0133 | 4.44% | 0.2951 | 0.318 | 178,254.00 |
22 Apr 2024 | 0.2996 | -0.0047 | -1.54% | 0.2963 | 0.3287 | 171,185.00 |
21 Apr 2024 | 0.3043 | 0.0033 | 1.10% | 0.2863 | 0.3151 | 182,114.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions