We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
pNetwork Token | PNTUSDT | Gate.io | 16,570,387 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.009076 | 0.009041 | 0.009055 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009076 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.009076 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jul 2024 | 0.009076 | -0.000122 | -1.33% | 0.008957 | 0.009377 | 1,435,405.00 |
01 Jul 2024 | 0.009198 | 0.000116 | 1.28% | 0.008966 | 0.00949 | 1,276,627.00 |
30 Jun 2024 | 0.009082 | 0.000097 | 1.08% | 0.00879 | 0.0095 | 1,381,070.00 |
29 Jun 2024 | 0.008985 | 0.000116 | 1.31% | 0.0088 | 0.009231 | 1,702,865.00 |
28 Jun 2024 | 0.008869 | -0.000183 | -2.02% | 0.0088 | 0.009154 | 1,924,397.00 |
27 Jun 2024 | 0.009052 | -0.000264 | -2.83% | 0.009 | 0.009776 | 1,848,605.00 |
26 Jun 2024 | 0.009316 | 0.000411 | 4.62% | 0.008811 | 0.00979 | 1,196,647.00 |
25 Jun 2024 | 0.008905 | -0.000264 | -2.88% | 0.0088 | 0.009398 | 1,978,200.00 |
24 Jun 2024 | 0.009169 | -0.000228 | -2.43% | 0.0088 | 0.009415 | 2,319,034.00 |
23 Jun 2024 | 0.009397 | 0.000035 | 0.37% | 0.0089 | 0.009764 | 1,350,700.00 |
22 Jun 2024 | 0.009362 | 0.000364 | 4.05% | 0.008868 | 0.010179 | 1,560,956.00 |
21 Jun 2024 | 0.008998 | 0.000046 | 0.51% | 0.008534 | 0.010178 | 1,539,177.00 |
20 Jun 2024 | 0.008952 | 0.000345 | 4.01% | 0.008502 | 0.010175 | 1,929,864.00 |
19 Jun 2024 | 0.008607 | -0.001086 | -11.20% | 0.008501 | 0.009688 | 2,201,085.00 |
18 Jun 2024 | 0.009693 | 0.000246 | 2.60% | 0.009447 | 0.009785 | 1,580,358.00 |
17 Jun 2024 | 0.009447 | 0.00019 | 2.05% | 0.009016 | 0.009698 | 1,677,112.00 |
16 Jun 2024 | 0.009257 | 0.000188 | 2.07% | 0.009001 | 0.010145 | 2,031,956.00 |
15 Jun 2024 | 0.009069 | -0.000395 | -4.17% | 0.00901 | 0.009498 | 1,493,291.00 |
14 Jun 2024 | 0.009464 | -0.000553 | -5.52% | 0.0093 | 0.01006 | 1,715,347.00 |
13 Jun 2024 | 0.010017 | 0.000135 | 1.37% | 0.009342 | 0.010095 | 1,745,420.00 |
12 Jun 2024 | 0.009882 | -0.000325 | -3.18% | 0.009782 | 0.010415 | 1,904,574.00 |
11 Jun 2024 | 0.010207 | -0.00037 | -3.50% | 0.010033 | 0.010863 | 2,063,857.00 |
10 Jun 2024 | 0.010577 | 0.000061 | 0.58% | 0.010503 | 0.011998 | 1,761,128.00 |
09 Jun 2024 | 0.010516 | 0.000175 | 1.69% | 0.010 | 0.010771 | 1,848,696.00 |
08 Jun 2024 | 0.010341 | -0.000602 | -5.50% | 0.01013 | 0.011199 | 1,847,437.00 |
07 Jun 2024 | 0.010943 | -0.000382 | -3.37% | 0.010454 | 0.012095 | 2,040,857.00 |
06 Jun 2024 | 0.011325 | -0.000119 | -1.04% | 0.011021 | 0.011464 | 1,428,690.00 |
05 Jun 2024 | 0.011444 | 0.000824 | 7.76% | 0.0102 | 0.012199 | 1,577,510.00 |
04 Jun 2024 | 0.01062 | -0.000417 | -3.78% | 0.010617 | 0.011631 | 1,508,486.00 |
03 Jun 2024 | 0.011037 | -0.000433 | -3.78% | 0.010845 | 0.011632 | 1,122,243.00 |
02 Jun 2024 | 0.01147 | 0.00065 | 6.01% | 0.01082 | 0.012203 | 873,183.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions