We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
pNetwork Token | PNTETH | Gate.io | 18,673,761 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000010 | -2.86% | 0.00000340 | 0.00000320 | 0.00000340 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000340 | 0.00000320 | 0.00000320 | 0.00000350 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 01:48:28 | 665.25 | 0.00000340 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.00000350 | -0.00000010 | -2.78% | 0.00000340 | 0.00000390 | 622,239.00 |
20 May 2024 | 0.00000360 | 0.00000010 | 2.86% | 0.00000350 | 0.00000380 | 581,958.00 |
19 May 2024 | 0.00000350 | -0.00000020 | -5.41% | 0.00000340 | 0.00000390 | 141,485.00 |
18 May 2024 | 0.00000370 | -0.00000010 | -2.63% | 0.00000360 | 0.00000390 | 591,183.00 |
17 May 2024 | 0.00000380 | 0.00000020 | 5.56% | 0.00000360 | 0.00000390 | 450,327.00 |
16 May 2024 | 0.00000360 | -0.00000020 | -5.26% | 0.00000350 | 0.00000390 | 359,642.00 |
15 May 2024 | 0.00000380 | -0.00000020 | -5.00% | 0.00000340 | 0.00000400 | 164,611.00 |
14 May 2024 | 0.00000400 | -0.00000030 | -6.98% | 0.00000370 | 0.00000420 | 134,692.00 |
13 May 2024 | 0.00000430 | 0.00000020 | 4.88% | 0.00000400 | 0.00000430 | 312,123.00 |
12 May 2024 | 0.00000410 | 0.00000010 | 2.50% | 0.00000390 | 0.00000430 | 268,905.00 |
11 May 2024 | 0.00000400 | -0.00000010 | -2.44% | 0.00000390 | 0.00000430 | 307,070.00 |
10 May 2024 | 0.00000410 | -0.00000070 | -14.58% | 0.00000340 | 0.00000480 | 257,360.00 |
09 May 2024 | 0.00000480 | -0.00000010 | -2.04% | 0.00000470 | 0.00000510 | 218,718.00 |
08 May 2024 | 0.00000490 | 0.00 | 0.00% | 0.00000470 | 0.00000490 | 149,855.00 |
07 May 2024 | 0.00000490 | 0.00 | 0.00% | 0.00000470 | 0.00000500 | 154,850.00 |
06 May 2024 | 0.00000490 | 0.00000030 | 6.52% | 0.00000460 | 0.00000490 | 138,966.00 |
05 May 2024 | 0.00000460 | 0.00 | 0.00% | 0.00000460 | 0.00000520 | 376,409.00 |
04 May 2024 | 0.00000460 | -0.00000010 | -2.13% | 0.00000450 | 0.00000490 | 209,259.00 |
03 May 2024 | 0.00000470 | 0.00 | 0.00% | 0.00000470 | 0.00000500 | 255,727.00 |
02 May 2024 | 0.00000470 | -0.00000030 | -6.00% | 0.00000470 | 0.00000510 | 551,441.00 |
01 May 2024 | 0.00000500 | 0.00000020 | 4.17% | 0.00000480 | 0.00000530 | 156,720.00 |
30 Apr 2024 | 0.00000480 | 0.00000020 | 4.35% | 0.00000420 | 0.00000490 | 291,517.00 |
29 Apr 2024 | 0.00000460 | 0.00 | 0.00% | 0.00000440 | 0.00000480 | 250,537.00 |
28 Apr 2024 | 0.00000460 | -0.00000030 | -6.12% | 0.00000460 | 0.00000580 | 136,748.00 |
27 Apr 2024 | 0.00000490 | 0.00000090 | 22.50% | 0.00000400 | 0.00000580 | 108,239.00 |
26 Apr 2024 | 0.00000400 | -0.00000030 | -6.98% | 0.00000400 | 0.00000450 | 145,714.00 |
25 Apr 2024 | 0.00000430 | -0.00000030 | -6.52% | 0.00000400 | 0.00000460 | 125,657.00 |
24 Apr 2024 | 0.00000460 | -0.00000050 | -9.80% | 0.00000420 | 0.00000530 | 194,985.00 |
23 Apr 2024 | 0.00000510 | -0.00000040 | -7.27% | 0.00000510 | 0.00000560 | 194,695.00 |
22 Apr 2024 | 0.00000550 | -0.00000050 | -8.33% | 0.00000540 | 0.00000570 | 205,813.00 |
21 Apr 2024 | 0.00000600 | 0.00000030 | 5.26% | 0.00000550 | 0.00000600 | 121,400.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions