We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PNLToken | PNLUSDT | Gate.io | 167,060 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00245 | 19.16% | 0.01524 | 0.01515 | 0.01545 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01708 | 0.01262 | 0.01272 | 0.01279 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 00:35:36 | 1,116.97 | 0.01524 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 17,816.03 | 1,328,757.92 | PNL | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.01524 | 0.00245 | 19.16% | 0.01262 | 0.01708 | 1,328,757.00 |
| 28 Jun 2024 | 0.01279 | -0.00372 | -22.53% | 0.01279 | 0.01643 | 837,695.00 |
| 27 Jun 2024 | 0.01651 | -0.00311 | -15.85% | 0.01649 | 0.01957 | 431,700.00 |
| 26 Jun 2024 | 0.01962 | -0.00613 | -23.81% | 0.01953 | 0.02216 | 805,739.00 |
| 25 Jun 2024 | 0.02575 | -0.0031 | -10.75% | 0.02559 | 0.02886 | 783,177.00 |
| 24 Jun 2024 | 0.02885 | -0.00067 | -2.27% | 0.02871 | 0.03054 | 512,251.00 |
| 23 Jun 2024 | 0.02952 | -0.00045 | -1.50% | 0.02938 | 0.030 | 444,694.00 |
| 22 Jun 2024 | 0.02997 | 0.00001 | 0.03% | 0.02987 | 0.030 | 438,203.00 |
| 21 Jun 2024 | 0.02996 | 0.00004 | 0.13% | 0.02991 | 0.03006 | 457,837.00 |
| 20 Jun 2024 | 0.02992 | -0.00011 | -0.37% | 0.02927 | 0.03004 | 471,740.00 |
| 19 Jun 2024 | 0.03003 | 0.00056 | 1.90% | 0.02914 | 0.03004 | 464,780.00 |
| 18 Jun 2024 | 0.02947 | 0.00034 | 1.17% | 0.02898 | 0.02981 | 486,639.00 |
| 17 Jun 2024 | 0.02913 | -0.00016 | -0.55% | 0.02899 | 0.0293 | 485,620.00 |
| 16 Jun 2024 | 0.02929 | 0.00023 | 0.79% | 0.02895 | 0.0294 | 484,789.00 |
| 15 Jun 2024 | 0.02906 | -0.00012 | -0.41% | 0.02898 | 0.02923 | 480,396.00 |
| 14 Jun 2024 | 0.02918 | -0.00056 | -1.88% | 0.02912 | 0.02975 | 478,790.00 |
| 13 Jun 2024 | 0.02974 | 0.0004 | 1.36% | 0.02928 | 0.03008 | 467,267.00 |
| 12 Jun 2024 | 0.02934 | -0.0002 | -0.68% | 0.02928 | 0.02966 | 464,476.00 |
| 11 Jun 2024 | 0.02954 | 0.00017 | 0.58% | 0.0293 | 0.03009 | 474,742.00 |
| 10 Jun 2024 | 0.02937 | 0.00069 | 2.41% | 0.02867 | 0.02964 | 475,016.00 |
| 09 Jun 2024 | 0.02868 | -0.00025 | -0.86% | 0.02856 | 0.029 | 475,742.00 |
| 08 Jun 2024 | 0.02893 | 0.00156 | 5.70% | 0.02736 | 0.02959 | 561,285.00 |
| 07 Jun 2024 | 0.02737 | -0.00016 | -0.58% | 0.02735 | 0.02753 | 505,778.00 |
| 06 Jun 2024 | 0.02753 | 0.00009 | 0.33% | 0.02666 | 0.0277 | 547,809.00 |
| 05 Jun 2024 | 0.02744 | -0.00064 | -2.28% | 0.02733 | 0.02809 | 280,214.00 |
| 04 Jun 2024 | 0.02808 | -0.00002 | -0.07% | 0.02801 | 0.02818 | 488,090.00 |
| 03 Jun 2024 | 0.0281 | -0.0001 | -0.35% | 0.02801 | 0.02856 | 475,353.00 |
| 02 Jun 2024 | 0.0282 | -0.00009 | -0.32% | 0.02801 | 0.0283 | 494,346.00 |
| 01 Jun 2024 | 0.02829 | 0.0003 | 1.07% | 0.02794 | 0.02842 | 536,163.00 |
| 31 May 2024 | 0.02799 | -0.0007 | -2.44% | 0.02786 | 0.02865 | 508,455.00 |
| 30 May 2024 | 0.02869 | 0.00097 | 3.50% | 0.027631 | 0.02869 | 547,764.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
