We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkamon | PMONUSDT | Gate.io | 749,741 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0193 | 4.46% | 0.4522 | 0.4477 | 0.4569 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4742 | 0.4323 | 0.4325 | 0.4329 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:49:12 | 36.92 | 0.4522 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
12,060.96 | 26,386.17 | PMON |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.4329 | -0.0138 | -3.09% | 0.4312 | 0.4527 | 29,907.00 |
21 May 2024 | 0.4467 | 0.0306 | 7.35% | 0.4077 | 0.452 | 32,513.00 |
20 May 2024 | 0.4161 | -0.0248 | -5.62% | 0.4069 | 0.4437 | 30,698.00 |
19 May 2024 | 0.4409 | 0.0192 | 4.55% | 0.410 | 0.4461 | 32,357.00 |
18 May 2024 | 0.4217 | 0.0401 | 10.51% | 0.3815 | 0.430 | 20,480.00 |
17 May 2024 | 0.3816 | 0.00 | 0.00% | 0.3816 | 0.3816 | 0.00 |
16 May 2024 | 0.3816 | -0.0226 | -5.59% | 0.3813 | 0.4205 | 214.00 |
15 May 2024 | 0.4042 | 0.0135 | 3.46% | 0.3907 | 0.4042 | 33.00 |
14 May 2024 | 0.3907 | -0.0066 | -1.66% | 0.3907 | 0.4043 | 144.00 |
13 May 2024 | 0.3973 | 0.0166 | 4.36% | 0.3919 | 0.4033 | 157.00 |
12 May 2024 | 0.3807 | -0.0225 | -5.58% | 0.3712 | 0.405 | 5,177.00 |
11 May 2024 | 0.4032 | -0.0137 | -3.29% | 0.4018 | 0.4119 | 10,441.00 |
10 May 2024 | 0.4169 | -0.0011 | -0.26% | 0.403 | 0.4267 | 4,622.00 |
09 May 2024 | 0.418 | -0.0061 | -1.44% | 0.418 | 0.4273 | 21,902.00 |
08 May 2024 | 0.4241 | -0.0004 | -0.09% | 0.4182 | 0.431 | 31,113.00 |
07 May 2024 | 0.4245 | -0.0186 | -4.20% | 0.4202 | 0.4283 | 23,450.00 |
06 May 2024 | 0.4431 | -0.014 | -3.06% | 0.404 | 0.4535 | 4,584.00 |
05 May 2024 | 0.4571 | -0.0749 | -14.08% | 0.4139 | 0.4968 | 11,248.00 |
04 May 2024 | 0.532 | 0.0987 | 22.78% | 0.424 | 0.780 | 33,629.00 |
03 May 2024 | 0.4333 | 0.0282 | 6.96% | 0.407 | 0.4864 | 17,435.00 |
02 May 2024 | 0.4051 | 0.0033 | 0.82% | 0.4051 | 0.4055 | 154.00 |
01 May 2024 | 0.4018 | -0.007 | -1.71% | 0.4014 | 0.4281 | 482.00 |
30 Apr 2024 | 0.4088 | -0.0221 | -5.13% | 0.3999 | 0.4215 | 2,246.00 |
29 Apr 2024 | 0.4309 | 0.0063 | 1.48% | 0.295 | 0.4899 | 8,893.00 |
28 Apr 2024 | 0.4246 | 0.0026 | 0.62% | 0.4089 | 0.507 | 9,318.00 |
27 Apr 2024 | 0.422 | 0.0076 | 1.83% | 0.3712 | 0.4281 | 14,405.00 |
26 Apr 2024 | 0.4144 | 0.0088 | 2.17% | 0.3901 | 0.5365 | 23,359.00 |
25 Apr 2024 | 0.4056 | -0.0001 | -0.02% | 0.3986 | 0.4056 | 429.00 |
24 Apr 2024 | 0.4057 | -0.0105 | -2.52% | 0.288 | 0.5399 | 2,485.00 |
23 Apr 2024 | 0.4162 | -0.0074 | -1.75% | 0.288 | 0.4238 | 1,972.00 |
22 Apr 2024 | 0.4236 | -0.0068 | -1.58% | 0.4072 | 0.440 | 5,341.00 |
21 Apr 2024 | 0.4304 | -0.0018 | -0.42% | 0.4272 | 0.4544 | 3,331.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions