We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PLC Ultima | PLCUUSDT | Gate.io | - | CryptoNight |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 220.22 | 220.22 | 253.88 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 220.22 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 220.22 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PLCU | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 220.22 | 0.00 | 0.00% | 220.22 | 220.22 | 0.00 |
| 24 Jun 2024 | 220.22 | 0.00 | 0.00% | 220.22 | 220.22 | 0.00 |
| 23 Jun 2024 | 220.22 | 0.00 | 0.00% | 220.22 | 220.22 | 0.00 |
| 22 Jun 2024 | 220.22 | 0.00 | 0.00% | 220.22 | 220.22 | 0.00 |
| 21 Jun 2024 | 220.22 | 0.00 | 0.00% | 220.22 | 220.22 | 0.00 |
| 20 Jun 2024 | 220.22 | 0.00 | 0.00% | 220.22 | 220.22 | 0.00 |
| 19 Jun 2024 | 220.22 | 0.00 | 0.00% | 220.22 | 220.22 | 0.00 |
| 18 Jun 2024 | 220.22 | 0.00 | 0.00% | 220.22 | 220.22 | 0.00 |
| 17 Jun 2024 | 220.22 | 0.00 | 0.00% | 220.22 | 220.22 | 0.00 |
| 16 Jun 2024 | 220.22 | 0.00 | 0.00% | 220.22 | 220.22 | 0.00 |
| 15 Jun 2024 | 220.22 | 0.00 | 0.00% | 220.22 | 220.22 | 0.00 |
| 14 Jun 2024 | 220.22 | 0.00 | 0.00% | 220.22 | 220.22 | 0.00 |
| 13 Jun 2024 | 220.22 | 0.00 | 0.00% | 220.22 | 220.22 | 0.00 |
| 12 Jun 2024 | 220.22 | 0.00 | 0.00% | 220.22 | 220.22 | 0.00 |
| 11 Jun 2024 | 220.22 | 0.00 | 0.00% | 220.22 | 220.22 | 0.00 |
| 10 Jun 2024 | 220.22 | 0.00 | 0.00% | 220.22 | 220.22 | 0.00 |
| 09 Jun 2024 | 220.22 | -45.78 | -17.21% | 220.22 | 241.80 | 5.00 |
| 08 Jun 2024 | 266.00 | -94.28 | -26.17% | 102.00 | 364.99 | 16.00 |
| 07 Jun 2024 | 360.28 | 20.18 | 5.93% | 354.33 | 447.00 | 2.00 |
| 06 Jun 2024 | 340.10 | -34.70 | -9.26% | 340.10 | 340.10 | 0.00 |
| 05 Jun 2024 | 374.80 | 0.00 | 0.00% | 374.80 | 374.80 | 0.00 |
| 04 Jun 2024 | 374.80 | 20.63 | 5.82% | 340.10 | 374.80 | 0.00 |
| 03 Jun 2024 | 354.17 | 0.00 | 0.00% | 354.17 | 354.17 | 0.00 |
| 02 Jun 2024 | 354.17 | -47.10 | -11.74% | 354.15 | 356.56 | 0.00 |
| 01 Jun 2024 | 401.27 | 11.70 | 3.00% | 355.56 | 401.27 | 0.00 |
| 31 May 2024 | 389.57 | -51.70 | -11.72% | 389.57 | 440.35 | 0.00 |
| 30 May 2024 | 441.27 | 41.24 | 10.31% | 354.57 | 441.27 | 0.00 |
| 29 May 2024 | 400.03 | -42.57 | -9.62% | 340.10 | 548.90 | 4.00 |
| 28 May 2024 | 442.60 | 0.020 | 0.00% | 442.60 | 462.13 | 0.00 |
| 27 May 2024 | 442.58 | 90.02 | 25.53% | 351.79 | 512.05 | 4.00 |
| 26 May 2024 | 352.56 | -6.92 | -1.93% | 340.11 | 362.32 | 3.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
