![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PLANET | PLANETUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000007 | 0.48% | 0.000015 | 0.000014 | 0.000015 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000015 | 0.000014 | 0.000015 | 0.000014 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:05:14 | 1,145,145.52 | 0.000015 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,558.09 | 246,028,206.51 | PLANETT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.000014 | -0.00000200 | -12.38% | 0.000014 | 0.000019 | 5,579,549,258.00 |
26 Jun 2024 | 0.000016 | 0.00000400 | 33.33% | 0.000012 | 0.000016 | 3,431,153,271.00 |
25 Jun 2024 | 0.000012 | 0.00000025 | 2.13% | 0.000011 | 0.000013 | 4,379,943,615.00 |
24 Jun 2024 | 0.000012 | 0.00000028 | 2.44% | 0.000011 | 0.000012 | 2,447,488,169.00 |
23 Jun 2024 | 0.000011 | -0.00000031 | -2.63% | 0.000011 | 0.000012 | 1,845,535,809.00 |
22 Jun 2024 | 0.000012 | -0.00000020 | -1.67% | 0.000012 | 0.000012 | 2,070,161,591.00 |
21 Jun 2024 | 0.000012 | -0.00000098 | -7.56% | 0.000011 | 0.000013 | 2,566,813,389.00 |
20 Jun 2024 | 0.000013 | 0.00000016 | 1.25% | 0.000013 | 0.000014 | 2,705,861,035.00 |
19 Jun 2024 | 0.000013 | -0.00000077 | -5.67% | 0.000012 | 0.000014 | 2,353,128,697.00 |
18 Jun 2024 | 0.000014 | -0.00000076 | -5.30% | 0.000014 | 0.000015 | 2,667,074,253.00 |
17 Jun 2024 | 0.000014 | -0.00000032 | -2.18% | 0.000014 | 0.000015 | 2,683,484,162.00 |
16 Jun 2024 | 0.000015 | 0.00000100 | 7.36% | 0.000014 | 0.000015 | 2,696,887,914.00 |
15 Jun 2024 | 0.000014 | -0.00000060 | -4.23% | 0.000013 | 0.000015 | 2,501,456,300.00 |
14 Jun 2024 | 0.000014 | -0.00000200 | -12.59% | 0.000013 | 0.000017 | 3,168,230,255.00 |
13 Jun 2024 | 0.000016 | -0.00000002 | -0.13% | 0.000015 | 0.000018 | 2,479,159,986.00 |
12 Jun 2024 | 0.000016 | -0.00000200 | -10.97% | 0.000016 | 0.000018 | 2,982,227,893.00 |
11 Jun 2024 | 0.000018 | -0.00000300 | -14.40% | 0.000018 | 0.000021 | 2,435,291,492.00 |
10 Jun 2024 | 0.000021 | 0.00000011 | 0.53% | 0.00002 | 0.000022 | 1,722,427,209.00 |
09 Jun 2024 | 0.000021 | -0.00000084 | -3.89% | 0.00002 | 0.000022 | 2,139,042,185.00 |
08 Jun 2024 | 0.000022 | -0.00000300 | -12.43% | 0.000021 | 0.000024 | 3,119,851,701.00 |
07 Jun 2024 | 0.000024 | -0.00000100 | -3.92% | 0.000024 | 0.000026 | 2,466,381,628.00 |
06 Jun 2024 | 0.000026 | 0.00000078 | 3.16% | 0.000024 | 0.000026 | 2,969,273,086.00 |
05 Jun 2024 | 0.000025 | -0.00000081 | -3.17% | 0.000024 | 0.000026 | 2,017,193,820.00 |
04 Jun 2024 | 0.000026 | 0.00000100 | 4.14% | 0.000024 | 0.000026 | 2,077,601,404.00 |
03 Jun 2024 | 0.000024 | -0.00000100 | -3.96% | 0.000023 | 0.000025 | 2,533,150,055.00 |
02 Jun 2024 | 0.000025 | -0.00000067 | -2.59% | 0.000024 | 0.000026 | 2,070,017,749.00 |
01 Jun 2024 | 0.000026 | 0.00000002 | 0.08% | 0.000025 | 0.000027 | 2,958,134,256.00 |
31 May 2024 | 0.000026 | -0.00000032 | -1.22% | 0.000025 | 0.000027 | 2,018,619,247.00 |
30 May 2024 | 0.000026 | -0.00000300 | -10.40% | 0.000024 | 0.00003 | 2,694,090,765.00 |
29 May 2024 | 0.000029 | 0.00000100 | 3.63% | 0.000027 | 0.000029 | 2,675,347,382.00 |
28 May 2024 | 0.000028 | 0.00000008 | 0.29% | 0.000027 | 0.000028 | 1,877,312,662.00 |
27 May 2024 | 0.000028 | -0.00000036 | -1.29% | 0.000027 | 0.000029 | 1,708,001,855.00 |
26 May 2024 | 0.000028 | -0.00000007 | -0.25% | 0.000027 | 0.000029 | 2,432,233,875.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions