![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PolkaFoundry | PKFETH | Gate.io | 7,286,094 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000010 | -0.68% | 0.000015 | 0.000015 | 0.000015 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000015 | 0.000015 | 0.000015 | 0.000015 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 02:42:02 | 426.41 | 0.000015 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.199969 | 13,490.26 | PKF |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.000015 | 0.00000010 | 0.68% | 0.000014 | 0.000015 | 115,821.00 |
27 Jun 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 208,236.00 |
26 Jun 2024 | 0.000015 | -0.00000020 | -1.34% | 0.000015 | 0.000015 | 168,057.00 |
25 Jun 2024 | 0.000015 | -0.00000040 | -2.61% | 0.000014 | 0.000015 | 211,372.00 |
24 Jun 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 159,831.00 |
23 Jun 2024 | 0.000015 | 0.00000020 | 1.32% | 0.000015 | 0.000015 | 183,452.00 |
22 Jun 2024 | 0.000015 | -0.00000020 | -1.31% | 0.000015 | 0.000015 | 159,056.00 |
21 Jun 2024 | 0.000015 | 0.00000010 | 0.66% | 0.000015 | 0.000015 | 159,093.00 |
20 Jun 2024 | 0.000015 | 0.00000020 | 1.33% | 0.000015 | 0.000015 | 173,007.00 |
19 Jun 2024 | 0.000015 | -0.00000030 | -1.96% | 0.000015 | 0.000016 | 124,851.00 |
18 Jun 2024 | 0.000015 | -0.00000020 | -1.29% | 0.000015 | 0.000016 | 123,998.00 |
17 Jun 2024 | 0.000016 | -0.00000100 | -6.06% | 0.000016 | 0.000016 | 68,355.00 |
16 Jun 2024 | 0.000017 | 0.00000030 | 1.85% | 0.000015 | 0.000017 | 103,660.00 |
15 Jun 2024 | 0.000016 | -0.00000020 | -1.22% | 0.000016 | 0.000017 | 126,463.00 |
14 Jun 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000017 | 169,287.00 |
13 Jun 2024 | 0.000016 | -0.00000030 | -1.80% | 0.000016 | 0.000017 | 111,041.00 |
12 Jun 2024 | 0.000017 | 0.00000080 | 5.03% | 0.000016 | 0.000017 | 157,209.00 |
11 Jun 2024 | 0.000016 | -0.00000040 | -2.45% | 0.000016 | 0.000017 | 132,159.00 |
10 Jun 2024 | 0.000016 | -0.00000030 | -1.81% | 0.000016 | 0.000017 | 103,624.00 |
09 Jun 2024 | 0.000017 | -0.00000010 | -0.60% | 0.000017 | 0.000017 | 66,192.00 |
08 Jun 2024 | 0.000017 | 0.00000050 | 3.09% | 0.000016 | 0.000017 | 122,684.00 |
07 Jun 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000018 | 18,240.00 |
06 Jun 2024 | 0.000016 | -0.00000030 | -1.82% | 0.000015 | 0.000017 | 105,931.00 |
05 Jun 2024 | 0.000017 | 0.00000020 | 1.23% | 0.000016 | 0.000017 | 55,923.00 |
04 Jun 2024 | 0.000016 | 0.00000010 | 0.62% | 0.000015 | 0.000016 | 59,722.00 |
03 Jun 2024 | 0.000016 | -0.00000030 | -1.82% | 0.000016 | 0.000017 | 92,633.00 |
02 Jun 2024 | 0.000017 | -0.00000020 | -1.20% | 0.000016 | 0.000017 | 133,865.00 |
01 Jun 2024 | 0.000017 | -0.00000050 | -2.91% | 0.000017 | 0.000017 | 121,323.00 |
31 May 2024 | 0.000017 | -0.00000010 | -0.58% | 0.000017 | 0.000018 | 143,266.00 |
30 May 2024 | 0.000017 | 0.00000020 | 1.17% | 0.000017 | 0.000018 | 86,826.00 |
29 May 2024 | 0.000017 | 0.00000010 | 0.59% | 0.000017 | 0.000018 | 20,011.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions