We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Half Pizza | PIZAUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000023 | 2.20% | 0.000011 | 0.000011 | 0.000011 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000012 | 0.00001 | 0.00001 | 0.00001 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 17:24:19 | 1,630,621.20 | 0.000011 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
21,032.89 | 1,896,996,679.38 | PIZA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 May 2024 | 0.00001 | -0.00000100 | -8.63% | 0.00001 | 0.000013 | 5,883,909,092.00 |
15 May 2024 | 0.000012 | -0.00000200 | -14.99% | 0.000011 | 0.000013 | 1,419,748,173.00 |
14 May 2024 | 0.000013 | 0.00000200 | 17.14% | 0.000011 | 0.000013 | 2,160,311,979.00 |
13 May 2024 | 0.000012 | -0.00000095 | -7.53% | 0.000011 | 0.000014 | 1,748,253,108.00 |
12 May 2024 | 0.000013 | -0.00000012 | -0.94% | 0.000012 | 0.000013 | 1,279,244,386.00 |
11 May 2024 | 0.000013 | -0.00000077 | -5.70% | 0.000012 | 0.000014 | 1,347,865,928.00 |
10 May 2024 | 0.000014 | 0.00000062 | 4.81% | 0.000013 | 0.000014 | 1,305,591,948.00 |
09 May 2024 | 0.000013 | -0.00000010 | -0.77% | 0.000013 | 0.000014 | 1,192,243,459.00 |
08 May 2024 | 0.000013 | -0.00000100 | -7.14% | 0.000013 | 0.000014 | 1,509,877,040.00 |
07 May 2024 | 0.000014 | 0.00000100 | 7.90% | 0.000012 | 0.000015 | 1,559,528,768.00 |
06 May 2024 | 0.000013 | -0.00000013 | -1.02% | 0.000012 | 0.000014 | 1,346,133,007.00 |
05 May 2024 | 0.000013 | -0.00000021 | -1.62% | 0.000013 | 0.000014 | 1,349,150,381.00 |
04 May 2024 | 0.000013 | -0.00000074 | -5.39% | 0.000013 | 0.000014 | 1,616,693,874.00 |
03 May 2024 | 0.000014 | 0.00000028 | 2.08% | 0.000013 | 0.000015 | 1,701,509,125.00 |
02 May 2024 | 0.000013 | 0.00000100 | 8.31% | 0.000011 | 0.000015 | 2,875,246,737.00 |
01 May 2024 | 0.000012 | -0.00000200 | -14.71% | 0.000011 | 0.000014 | 2,261,842,586.00 |
30 Apr 2024 | 0.000014 | -0.00000088 | -6.08% | 0.000013 | 0.000015 | 1,667,464,049.00 |
29 Apr 2024 | 0.000014 | 0.00000088 | 6.47% | 0.000014 | 0.000016 | 2,400,995,453.00 |
28 Apr 2024 | 0.000014 | -0.00000057 | -4.02% | 0.000013 | 0.000014 | 1,910,148,739.00 |
27 Apr 2024 | 0.000014 | 0.00000075 | 5.59% | 0.000013 | 0.000014 | 1,308,127,079.00 |
26 Apr 2024 | 0.000013 | -0.00000300 | -18.76% | 0.000012 | 0.000016 | 4,800,482,587.00 |
25 Apr 2024 | 0.000016 | -0.00000023 | -1.42% | 0.000014 | 0.000018 | 2,165,986,163.00 |
24 Apr 2024 | 0.000016 | -0.00000028 | -1.70% | 0.000016 | 0.000017 | 1,452,622,045.00 |
23 Apr 2024 | 0.000017 | 0.00000008 | 0.49% | 0.000016 | 0.000017 | 2,039,865,225.00 |
22 Apr 2024 | 0.000016 | 0.00000200 | 14.14% | 0.000014 | 0.000016 | 2,084,761,370.00 |
21 Apr 2024 | 0.000014 | 0.00000033 | 2.39% | 0.000014 | 0.000016 | 1,939,705,889.00 |
20 Apr 2024 | 0.000014 | 0.00000100 | 8.06% | 0.000012 | 0.000016 | 3,536,309,806.00 |
19 Apr 2024 | 0.000012 | 0.00000032 | 2.65% | 0.000012 | 0.000013 | 1,691,017,230.00 |
18 Apr 2024 | 0.000012 | -0.00000048 | -3.82% | 0.000011 | 0.000014 | 4,213,738,715.00 |
17 Apr 2024 | 0.000013 | -0.00000062 | -4.70% | 0.000012 | 0.000015 | 2,280,731,749.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions