![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PixelVerse | PIXELUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0017 | -0.63% | 0.2689 | 0.2688 | 0.2689 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2752 | 0.2672 | 0.2712 | 0.2706 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 11:50:33 | 60.96 | 0.2689 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
50,285.55 | 186,218.19 | PIXEL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.2706 | 0.0056 | 2.11% | 0.2576 | 0.2764 | 349,180.00 |
27 Jun 2024 | 0.265 | -0.0103 | -3.74% | 0.263 | 0.2814 | 331,206.00 |
26 Jun 2024 | 0.2753 | 0.0047 | 1.74% | 0.2663 | 0.2801 | 405,325.00 |
25 Jun 2024 | 0.2706 | 0.0044 | 1.65% | 0.2574 | 0.2713 | 363,773.00 |
24 Jun 2024 | 0.2662 | -0.0125 | -4.49% | 0.2661 | 0.2877 | 319,841.00 |
23 Jun 2024 | 0.2787 | -0.0035 | -1.24% | 0.2756 | 0.2847 | 370,771.00 |
22 Jun 2024 | 0.2822 | -0.005 | -1.74% | 0.2782 | 0.2941 | 358,606.00 |
21 Jun 2024 | 0.2872 | 0.003 | 1.06% | 0.2818 | 0.3038 | 376,155.00 |
20 Jun 2024 | 0.2842 | 0.0027 | 0.96% | 0.2757 | 0.2932 | 446,496.00 |
19 Jun 2024 | 0.2815 | -0.038 | -11.89% | 0.2708 | 0.3168 | 485,469.00 |
18 Jun 2024 | 0.3195 | -0.0423 | -11.69% | 0.3181 | 0.3619 | 379,545.00 |
17 Jun 2024 | 0.3618 | 0.0013 | 0.36% | 0.3509 | 0.3638 | 279,606.00 |
16 Jun 2024 | 0.3605 | -0.0013 | -0.36% | 0.3564 | 0.3731 | 335,488.00 |
15 Jun 2024 | 0.3618 | -0.0103 | -2.77% | 0.3444 | 0.3809 | 433,746.00 |
14 Jun 2024 | 0.3721 | -0.0175 | -4.49% | 0.3686 | 0.3906 | 289,107.00 |
13 Jun 2024 | 0.3896 | 0.0215 | 5.84% | 0.3603 | 0.4057 | 461,529.00 |
12 Jun 2024 | 0.3681 | -0.0263 | -6.67% | 0.363 | 0.3967 | 378,563.00 |
11 Jun 2024 | 0.3944 | -0.0188 | -4.55% | 0.3921 | 0.4188 | 584,608.00 |
10 Jun 2024 | 0.4132 | 0.0027 | 0.66% | 0.4038 | 0.4184 | 293,560.00 |
09 Jun 2024 | 0.4105 | -0.0297 | -6.75% | 0.4052 | 0.4436 | 449,233.00 |
08 Jun 2024 | 0.4402 | -0.0489 | -10.00% | 0.4211 | 0.5065 | 607,888.00 |
07 Jun 2024 | 0.4891 | -0.0102 | -2.04% | 0.4891 | 0.5146 | 367,778.00 |
06 Jun 2024 | 0.4993 | 0.0139 | 2.86% | 0.4827 | 0.5081 | 436,915.00 |
05 Jun 2024 | 0.4854 | -0.0219 | -4.32% | 0.4832 | 0.5139 | 1,272,483.00 |
04 Jun 2024 | 0.5073 | -0.0089 | -1.72% | 0.4882 | 0.5371 | 736,659.00 |
03 Jun 2024 | 0.5162 | 0.0543 | 11.76% | 0.4656 | 0.5405 | 832,437.00 |
02 Jun 2024 | 0.4619 | 0.045 | 10.79% | 0.4117 | 0.4709 | 470,138.00 |
01 Jun 2024 | 0.4169 | 0.014 | 3.47% | 0.3969 | 0.4252 | 328,979.00 |
31 May 2024 | 0.4029 | 0.0016 | 0.40% | 0.3865 | 0.4145 | 364,301.00 |
30 May 2024 | 0.4013 | -0.0138 | -3.32% | 0.3955 | 0.422 | 276,299.00 |
29 May 2024 | 0.4151 | -0.0144 | -3.35% | 0.4028 | 0.4282 | 373,178.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions