We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Plian [PCHAIN] | PIUSDT | Gate.io | 3,054,748 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000265 | -8.09% | 0.003009 | 0.002993 | 0.003033 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003272 | 0.003009 | 0.003263 | 0.003274 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 21:18:07 | 2,277.49 | 0.003009 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | 0.003274 | -0.000054 | -1.62% | 0.003182 | 0.003337 | 3,525,425.00 |
| 07 May 2024 | 0.003328 | 0.00007 | 2.15% | 0.003311 | 0.003441 | 2,964,823.00 |
| 06 May 2024 | 0.003258 | 0.000264 | 8.82% | 0.002991 | 0.003717 | 1,233,861.00 |
| 05 May 2024 | 0.002994 | -0.000012 | -0.40% | 0.002904 | 0.003136 | 2,533,089.00 |
| 04 May 2024 | 0.003006 | -0.00013 | -4.15% | 0.00285 | 0.003136 | 1,618,126.00 |
| 03 May 2024 | 0.003136 | 0.000167 | 5.62% | 0.00285 | 0.003194 | 1,829,408.00 |
| 02 May 2024 | 0.002969 | 0.000073 | 2.52% | 0.002861 | 0.002976 | 4,048,206.00 |
| 01 May 2024 | 0.002896 | -0.00004 | -1.36% | 0.002861 | 0.002945 | 4,649,105.00 |
| 30 Apr 2024 | 0.002936 | -0.00065 | -18.13% | 0.002861 | 0.003587 | 2,923,244.00 |
| 29 Apr 2024 | 0.003586 | 0.000128 | 3.70% | 0.003571 | 0.003912 | 241,761.00 |
| 28 Apr 2024 | 0.003458 | -0.000013 | -0.37% | 0.003447 | 0.003599 | 1,425,876.00 |
| 27 Apr 2024 | 0.003471 | 0.000044 | 1.28% | 0.003469 | 0.003722 | 2,061,079.00 |
| 26 Apr 2024 | 0.003427 | -0.000018 | -0.52% | 0.003246 | 0.004035 | 838,485.00 |
| 25 Apr 2024 | 0.003445 | -0.000326 | -8.64% | 0.003232 | 0.00385 | 2,337,805.00 |
| 24 Apr 2024 | 0.003771 | -0.000033 | -0.87% | 0.003723 | 0.004094 | 1,584,353.00 |
| 23 Apr 2024 | 0.003804 | -0.000037 | -0.96% | 0.003804 | 0.004098 | 1,046,093.00 |
| 22 Apr 2024 | 0.003841 | 0.000462 | 13.67% | 0.003456 | 0.004418 | 627,737.00 |
| 21 Apr 2024 | 0.003379 | 0.00015 | 4.65% | 0.003243 | 0.004101 | 1,830,780.00 |
| 20 Apr 2024 | 0.003229 | -0.000062 | -1.88% | 0.002911 | 0.003895 | 2,035,170.00 |
| 19 Apr 2024 | 0.003291 | 0.000158 | 5.04% | 0.003101 | 0.003319 | 2,994,005.00 |
| 18 Apr 2024 | 0.003133 | 0.00000300 | 0.10% | 0.0031 | 0.003172 | 4,740,855.00 |
| 17 Apr 2024 | 0.00313 | -0.000184 | -5.55% | 0.003127 | 0.003528 | 2,203,648.00 |
| 16 Apr 2024 | 0.003314 | 0.000076 | 2.35% | 0.003036 | 0.003642 | 757,660.00 |
| 15 Apr 2024 | 0.003238 | -0.000249 | -7.14% | 0.00286 | 0.003907 | 3,250,154.00 |
| 14 Apr 2024 | 0.003487 | -0.000104 | -2.90% | 0.00281 | 0.0045 | 5,278,276.00 |
| 13 Apr 2024 | 0.003591 | -0.000311 | -7.97% | 0.003525 | 0.0043 | 1,967,984.00 |
| 12 Apr 2024 | 0.003902 | 0.000018 | 0.46% | 0.0037 | 0.004275 | 2,775,970.00 |
| 11 Apr 2024 | 0.003884 | 0.000012 | 0.31% | 0.0038 | 0.0044 | 3,407,888.00 |
| 10 Apr 2024 | 0.003872 | -0.000028 | -0.72% | 0.003831 | 0.004038 | 3,414,425.00 |
| 09 Apr 2024 | 0.0039 | -0.000013 | -0.33% | 0.003731 | 0.004169 | 3,569,302.00 |
| 08 Apr 2024 | 0.003913 | -0.000157 | -3.86% | 0.003868 | 0.004289 | 3,849,182.00 |
| 07 Apr 2024 | 0.00407 | 0.00017 | 4.36% | 0.003868 | 0.004215 | 969,639.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Plian [PCHAIN] (PIUSDT).](/common/images/company/COIN_PIUUSD.png){kind=small}
![Plian [PCHAIN] (PIUSDT) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
