![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PIP | PIPUSDT | Gate.io | 8,847,993 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00228 | -4.07% | 0.05371 | 0.0537 | 0.05376 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05648 | 0.05313 | 0.05613 | 0.05599 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 00:01:14 | 101.19 | 0.05371 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.05599 | -0.00404 | -6.73% | 0.05586 | 0.06128 | 121,741.00 |
26 Jun 2024 | 0.06003 | 0.00031 | 0.52% | 0.05954 | 0.06065 | 80,946.00 |
25 Jun 2024 | 0.05972 | -0.00548 | -8.40% | 0.05942 | 0.06524 | 110,349.00 |
24 Jun 2024 | 0.0652 | 0.00118 | 1.84% | 0.06435 | 0.06563 | 10,616.00 |
23 Jun 2024 | 0.06402 | -0.0008 | -1.23% | 0.06402 | 0.06547 | 30,699.00 |
22 Jun 2024 | 0.06482 | -0.00145 | -2.19% | 0.06414 | 0.06688 | 92,401.00 |
21 Jun 2024 | 0.06627 | -0.00367 | -5.25% | 0.06529 | 0.07025 | 65,511.00 |
20 Jun 2024 | 0.06994 | 0.00408 | 6.19% | 0.06536 | 0.07384 | 117,346.00 |
19 Jun 2024 | 0.06586 | -0.00389 | -5.58% | 0.06454 | 0.06961 | 66,783.00 |
18 Jun 2024 | 0.06975 | -0.00621 | -8.18% | 0.06823 | 0.07635 | 90,228.00 |
17 Jun 2024 | 0.07596 | 0.00698 | 10.12% | 0.0689 | 0.09398 | 187,256.00 |
16 Jun 2024 | 0.06898 | 0.00404 | 6.22% | 0.06453 | 0.06955 | 54,063.00 |
15 Jun 2024 | 0.06494 | 0.00011 | 0.17% | 0.06453 | 0.0669 | 60,741.00 |
14 Jun 2024 | 0.06483 | -0.00601 | -8.48% | 0.06476 | 0.07097 | 136,900.00 |
13 Jun 2024 | 0.07084 | -0.00791 | -10.04% | 0.06938 | 0.07955 | 123,163.00 |
12 Jun 2024 | 0.07875 | -0.00272 | -3.34% | 0.07648 | 0.08431 | 139,996.00 |
11 Jun 2024 | 0.08147 | 0.00568 | 7.49% | 0.07534 | 0.10905 | 225,764.00 |
10 Jun 2024 | 0.07579 | 0.01006 | 15.31% | 0.06411 | 0.07677 | 136,790.00 |
09 Jun 2024 | 0.06573 | -0.00308 | -4.48% | 0.06281 | 0.06956 | 147,907.00 |
08 Jun 2024 | 0.06881 | -0.00827 | -10.73% | 0.06764 | 0.07701 | 126,533.00 |
07 Jun 2024 | 0.07708 | -0.00412 | -5.07% | 0.07465 | 0.08318 | 84,269.00 |
06 Jun 2024 | 0.0812 | -0.00304 | -3.61% | 0.08089 | 0.08418 | 37,763.00 |
05 Jun 2024 | 0.08424 | -0.00415 | -4.70% | 0.08303 | 0.09016 | 39,135.00 |
04 Jun 2024 | 0.08839 | 0.00704 | 8.65% | 0.08091 | 0.0913 | 76,793.00 |
03 Jun 2024 | 0.08135 | -0.00117 | -1.42% | 0.08127 | 0.08377 | 37,415.00 |
02 Jun 2024 | 0.08252 | -0.00459 | -5.27% | 0.08126 | 0.08711 | 68,964.00 |
01 Jun 2024 | 0.08711 | -0.00258 | -2.88% | 0.08711 | 0.09071 | 30,892.00 |
31 May 2024 | 0.08969 | -0.00241 | -2.62% | 0.0873 | 0.09226 | 66,209.00 |
30 May 2024 | 0.0921 | -0.01389 | -13.11% | 0.09104 | 0.11413 | 209,839.00 |
29 May 2024 | 0.10599 | 0.02703 | 34.23% | 0.07909 | 0.11106 | 271,644.00 |
28 May 2024 | 0.07896 | 0.00527 | 7.15% | 0.07255 | 0.07961 | 91,138.00 |
27 May 2024 | 0.07369 | 0.00667 | 9.95% | 0.06702 | 0.07546 | 70,869.00 |
26 May 2024 | 0.06702 | 0.00297 | 4.64% | 0.0641 | 0.06769 | 26,204.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions