We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PickleToken | PICKLEUSDT | Gate.io | 1,463,042 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0004 | -0.03% | 1.21 | 1.21 | 1.22 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.21 | 1.21 | 1.21 | 1.21 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 01:06:01 | 11.25 | 1.21 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
54.96 | 45.30 | PICKLE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 1.21 | 0.00 | -0.07% | 1.21 | 1.23 | 11,247.00 |
12 May 2024 | 1.21 | 0.030 | 2.82% | 1.17 | 1.40 | 4,667.00 |
11 May 2024 | 1.18 | -0.070 | -5.51% | 1.15 | 1.27 | 7,225.00 |
10 May 2024 | 1.25 | 0.060 | 5.09% | 1.24 | 1.40 | 3,048.00 |
09 May 2024 | 1.19 | -0.080 | -6.02% | 1.15 | 1.28 | 465.00 |
08 May 2024 | 1.27 | 0.060 | 4.67% | 1.24 | 1.27 | 412.00 |
07 May 2024 | 1.21 | -0.090 | -6.76% | 1.21 | 1.34 | 967.00 |
06 May 2024 | 1.30 | -0.010 | -0.61% | 1.26 | 1.30 | 605.00 |
05 May 2024 | 1.30 | 0.030 | 2.61% | 1.26 | 1.41 | 309.00 |
04 May 2024 | 1.27 | 0.00 | -0.36% | 1.21 | 1.36 | 55.00 |
03 May 2024 | 1.28 | 0.050 | 3.72% | 1.28 | 1.28 | 7.00 |
02 May 2024 | 1.23 | 0.070 | 5.93% | 1.21 | 1.28 | 4,586.00 |
01 May 2024 | 1.16 | -0.180 | -13.28% | 1.16 | 1.34 | 6,801.00 |
30 Apr 2024 | 1.34 | -0.050 | -3.81% | 1.34 | 1.41 | 3,276.00 |
29 Apr 2024 | 1.39 | 0.010 | 0.91% | 1.39 | 1.39 | 252.00 |
28 Apr 2024 | 1.38 | 0.020 | 1.34% | 1.34 | 1.38 | 310.00 |
27 Apr 2024 | 1.36 | -0.060 | -3.92% | 1.34 | 1.43 | 5,491.00 |
26 Apr 2024 | 1.42 | -0.010 | -1.00% | 1.41 | 1.43 | 9,660.00 |
25 Apr 2024 | 1.43 | 0.020 | 1.08% | 1.43 | 1.44 | 5,055.00 |
24 Apr 2024 | 1.42 | -0.040 | -2.84% | 1.39 | 1.50 | 295.00 |
23 Apr 2024 | 1.46 | 0.050 | 3.36% | 1.43 | 1.49 | 74.00 |
22 Apr 2024 | 1.41 | -0.100 | -6.66% | 1.41 | 1.51 | 8.00 |
21 Apr 2024 | 1.51 | 0.090 | 6.38% | 1.34 | 1.56 | 1,602.00 |
20 Apr 2024 | 1.42 | -0.030 | -1.75% | 1.35 | 1.49 | 321.00 |
19 Apr 2024 | 1.44 | -0.060 | -4.15% | 1.33 | 1.51 | 1,074.00 |
18 Apr 2024 | 1.51 | -0.020 | -1.50% | 1.50 | 2.28 | 372.00 |
17 Apr 2024 | 1.53 | 0.070 | 4.61% | 1.46 | 1.64 | 173.00 |
16 Apr 2024 | 1.46 | 0.040 | 2.47% | 1.46 | 1.81 | 1,052.00 |
15 Apr 2024 | 1.43 | -0.060 | -3.77% | 1.39 | 1.61 | 751.00 |
14 Apr 2024 | 1.48 | -0.190 | -11.47% | 1.46 | 1.68 | 8,941.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions