We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PickleToken | PICKLEETH | Gate.io | 1,857,857 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000200 | 0.49% | 0.000412 | 0.000405 | 0.000419 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000425 | 0.000409 | 0.000412 | 0.00041 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 16:18:21 | 7.05 | 0.000412 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.21 | 2,910.86 | PICKLE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.00041 | -0.00000700 | -1.68% | 0.00041 | 0.000412 | 56.00 |
21 May 2024 | 0.000417 | 0.00000300 | 0.72% | 0.000394 | 0.000417 | 73.00 |
20 May 2024 | 0.000414 | -0.00000200 | -0.48% | 0.000411 | 0.000414 | 85.00 |
19 May 2024 | 0.000416 | 0.00000300 | 0.73% | 0.000398 | 0.000416 | 140.00 |
18 May 2024 | 0.000413 | 0.00000600 | 1.47% | 0.000412 | 0.000414 | 41.00 |
17 May 2024 | 0.000407 | -0.00000200 | -0.49% | 0.000406 | 0.000413 | 594.00 |
16 May 2024 | 0.000409 | -0.00000500 | -1.21% | 0.000408 | 0.000412 | 47.00 |
15 May 2024 | 0.000414 | 0.00000100 | 0.24% | 0.000411 | 0.000424 | 3,698.00 |
14 May 2024 | 0.000413 | -0.00000200 | -0.48% | 0.000405 | 0.000421 | 3,378.00 |
13 May 2024 | 0.000415 | -0.00000100 | -0.24% | 0.000409 | 0.000418 | 8,072.00 |
12 May 2024 | 0.000416 | -0.00000100 | -0.24% | 0.000412 | 0.00042 | 2,331.00 |
11 May 2024 | 0.000417 | 0.00000500 | 1.21% | 0.000407 | 0.000417 | 4,739.00 |
10 May 2024 | 0.000412 | 0.000024 | 6.19% | 0.000412 | 0.000416 | 261.00 |
09 May 2024 | 0.000388 | -0.000025 | -6.05% | 0.000386 | 0.000388 | 8.00 |
08 May 2024 | 0.000413 | 0.00000600 | 1.47% | 0.000396 | 0.000413 | 879.00 |
07 May 2024 | 0.000407 | -0.00000100 | -0.25% | 0.000401 | 0.00042 | 186.00 |
06 May 2024 | 0.000408 | -0.00000500 | -1.21% | 0.000407 | 0.000415 | 75.00 |
05 May 2024 | 0.000413 | 0.00000900 | 2.23% | 0.000413 | 0.000415 | 25.00 |
04 May 2024 | 0.000404 | -0.000011 | -2.65% | 0.000404 | 0.000429 | 6.00 |
03 May 2024 | 0.000415 | 0.00 | 0.00% | 0.000415 | 0.000415 | 0.00 |
02 May 2024 | 0.000415 | -0.00001 | -2.35% | 0.000403 | 0.000425 | 1,117.00 |
01 May 2024 | 0.000425 | 0.000012 | 2.91% | 0.000412 | 0.000443 | 3,448.00 |
30 Apr 2024 | 0.000413 | -0.000012 | -2.82% | 0.000412 | 0.000424 | 825.00 |
29 Apr 2024 | 0.000425 | 0.00 | 0.00% | 0.000425 | 0.000425 | 0.00 |
28 Apr 2024 | 0.000425 | 0.00 | 0.00% | 0.000425 | 0.000425 | 0.00 |
27 Apr 2024 | 0.000425 | -0.00002 | -4.49% | 0.000425 | 0.000455 | 82.00 |
26 Apr 2024 | 0.000445 | -0.000012 | -2.63% | 0.000442 | 0.000465 | 3,257.00 |
25 Apr 2024 | 0.000457 | 0.00001 | 2.24% | 0.000435 | 0.000462 | 4,194.00 |
24 Apr 2024 | 0.000447 | -0.00000600 | -1.32% | 0.000447 | 0.000447 | 2.00 |
23 Apr 2024 | 0.000453 | 0.00 | 0.00% | 0.000453 | 0.000453 | 0.00 |
22 Apr 2024 | 0.000453 | 0.00 | 0.00% | 0.000453 | 0.000453 | 0.00 |
21 Apr 2024 | 0.000453 | 0.000012 | 2.72% | 0.000453 | 0.000453 | 5.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions