We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Plian [PCHAIN] | PIBTC | Gate.io | 2,782,823 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000004 | 0.00000003 | 0.00000004 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000004 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.00000004 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000003 | 0.00000004 | 1,903,747.00 |
21 May 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 88,704.00 |
20 May 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 696,139.00 |
19 May 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 1,015,549.00 |
18 May 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 29,075.00 |
17 May 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000003 | 0.00000004 | 350,194.00 |
16 May 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 1,592,380.00 |
15 May 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000003 | 0.00000004 | 1,182,951.00 |
14 May 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000003 | 0.00000004 | 270,770.00 |
13 May 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000003 | 0.00000004 | 1,981,145.00 |
12 May 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 1,084,889.00 |
11 May 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 586,423.00 |
10 May 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 736,799.00 |
09 May 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000004 | 0.00000005 | 88,370.00 |
08 May 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 130,359.00 |
07 May 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 267,534.00 |
06 May 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 49,663.00 |
05 May 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000004 | 0.00000004 | 229,439.00 |
04 May 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 449,836.00 |
03 May 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 993,721.00 |
02 May 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 1,575,195.00 |
01 May 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 730,076.00 |
30 Apr 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000004 | 0.00000005 | 684,196.00 |
29 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000006 | 23,968.00 |
28 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 2,360,461.00 |
27 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 375,748.00 |
26 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000006 | 107,991.00 |
25 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000006 | 74,647.00 |
24 Apr 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000005 | 0.00000006 | 142,453.00 |
23 Apr 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000005 | 0.00000006 | 8,899.00 |
22 Apr 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000005 | 0.00000007 | 432,088.00 |
21 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000006 | 1,148,937.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions