We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Phala | PHAUSDT | Gate.io | 126,044,276 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00646 | 3.40% | 0.19643 | 0.19656 | 0.19716 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.20247 | 0.18275 | 0.18967 | 0.18997 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 19:36:59 | 327.03 | 0.19643 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.18997 | -0.00469 | -2.41% | 0.18901 | 0.2009 | 414,282.00 |
04 May 2024 | 0.19466 | 0.01484 | 8.25% | 0.17721 | 0.20175 | 526,289.00 |
03 May 2024 | 0.17982 | 0.00327 | 1.85% | 0.16919 | 0.182 | 621,946.00 |
02 May 2024 | 0.17655 | -0.00262 | -1.46% | 0.16496 | 0.18025 | 630,884.00 |
01 May 2024 | 0.17917 | -0.01402 | -7.26% | 0.17127 | 0.19526 | 571,222.00 |
30 Apr 2024 | 0.19319 | -0.00282 | -1.44% | 0.18394 | 0.19664 | 426,431.00 |
29 Apr 2024 | 0.19601 | 0.00065 | 0.33% | 0.19253 | 0.20301 | 485,730.00 |
28 Apr 2024 | 0.19536 | 0.00815 | 4.35% | 0.18428 | 0.19733 | 380,531.00 |
27 Apr 2024 | 0.18721 | -0.0169 | -8.28% | 0.18241 | 0.20494 | 642,958.00 |
26 Apr 2024 | 0.20411 | -0.00674 | -3.20% | 0.19782 | 0.21375 | 460,309.00 |
25 Apr 2024 | 0.21085 | -0.01246 | -5.58% | 0.20754 | 0.22997 | 887,002.00 |
24 Apr 2024 | 0.22331 | 0.00671 | 3.10% | 0.21589 | 0.23318 | 805,339.00 |
23 Apr 2024 | 0.2166 | -0.0035 | -1.59% | 0.21035 | 0.22297 | 615,749.00 |
22 Apr 2024 | 0.2201 | 0.01143 | 5.48% | 0.20488 | 0.23418 | 525,290.00 |
21 Apr 2024 | 0.20867 | 0.01539 | 7.96% | 0.19036 | 0.20912 | 309,148.00 |
20 Apr 2024 | 0.19328 | -0.00338 | -1.72% | 0.17978 | 0.20549 | 703,028.00 |
19 Apr 2024 | 0.19666 | 0.007 | 3.69% | 0.18548 | 0.19875 | 494,824.00 |
18 Apr 2024 | 0.18966 | -0.0233 | -10.94% | 0.18733 | 0.21296 | 586,524.00 |
17 Apr 2024 | 0.21296 | 0.00105 | 0.50% | 0.19859 | 0.21812 | 543,739.00 |
16 Apr 2024 | 0.21191 | -0.0093 | -4.20% | 0.2065 | 0.24512 | 1,107,614.00 |
15 Apr 2024 | 0.22121 | 0.01904 | 9.42% | 0.20116 | 0.23811 | 1,196,186.00 |
14 Apr 2024 | 0.20217 | 0.00109 | 0.54% | 0.17864 | 0.24416 | 1,230,073.00 |
13 Apr 2024 | 0.20108 | -0.03431 | -14.58% | 0.1965 | 0.24312 | 860,133.00 |
12 Apr 2024 | 0.23539 | -0.01186 | -4.80% | 0.23436 | 0.25016 | 596,276.00 |
11 Apr 2024 | 0.24725 | -0.00764 | -3.00% | 0.23576 | 0.25753 | 626,761.00 |
10 Apr 2024 | 0.25489 | -0.01247 | -4.66% | 0.25436 | 0.27374 | 513,433.00 |
09 Apr 2024 | 0.26736 | 0.00785 | 3.02% | 0.25739 | 0.28069 | 869,991.00 |
08 Apr 2024 | 0.25951 | 0.00491 | 1.93% | 0.24437 | 0.27422 | 729,220.00 |
07 Apr 2024 | 0.2546 | 0.02054 | 8.78% | 0.23186 | 0.26018 | 796,093.00 |
06 Apr 2024 | 0.23406 | -0.01143 | -4.66% | 0.21809 | 0.24732 | 1,088,579.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions