We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pet Token | PETETH | Gate.io | 981,670 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000040 | -2.67% | 0.000015 | 0.000015 | 0.000015 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000015 | 0.000014 | 0.000015 | 0.000015 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 16:02:04 | 68.49 | 0.000015 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.000015 | -0.00000060 | -3.85% | 0.000015 | 0.000016 | 187,591.00 |
27 Jun 2024 | 0.000016 | 0.00000010 | 0.65% | 0.000015 | 0.000016 | 199,089.00 |
26 Jun 2024 | 0.000016 | -0.00000020 | -1.27% | 0.000015 | 0.000016 | 197,193.00 |
25 Jun 2024 | 0.000016 | -0.00000010 | -0.63% | 0.000016 | 0.000016 | 107,912.00 |
24 Jun 2024 | 0.000016 | -0.00000050 | -3.07% | 0.000016 | 0.000016 | 168,098.00 |
23 Jun 2024 | 0.000016 | 0.00000010 | 0.62% | 0.000016 | 0.000016 | 174,346.00 |
22 Jun 2024 | 0.000016 | 0.00000060 | 3.85% | 0.000016 | 0.000017 | 119,153.00 |
21 Jun 2024 | 0.000016 | -0.00000010 | -0.64% | 0.000016 | 0.000016 | 27,322.00 |
20 Jun 2024 | 0.000016 | -0.00000070 | -4.27% | 0.000015 | 0.000016 | 2,284.00 |
19 Jun 2024 | 0.000016 | -0.00000050 | -2.96% | 0.000016 | 0.000017 | 111,269.00 |
18 Jun 2024 | 0.000017 | 0.00000030 | 1.81% | 0.000017 | 0.000017 | 115,837.00 |
17 Jun 2024 | 0.000017 | -0.00000020 | -1.19% | 0.000016 | 0.000017 | 153,776.00 |
16 Jun 2024 | 0.000017 | -0.00000090 | -5.08% | 0.000017 | 0.000018 | 166,579.00 |
15 Jun 2024 | 0.000018 | -0.00000020 | -1.12% | 0.000018 | 0.000019 | 165,755.00 |
14 Jun 2024 | 0.000018 | -0.00000100 | -5.26% | 0.000018 | 0.000019 | 111,807.00 |
13 Jun 2024 | 0.000019 | -0.00000070 | -3.55% | 0.000019 | 0.00002 | 128,109.00 |
12 Jun 2024 | 0.00002 | 0.00000010 | 0.51% | 0.000019 | 0.000021 | 116,504.00 |
11 Jun 2024 | 0.00002 | 0.00000020 | 1.03% | 0.000019 | 0.000022 | 123,734.00 |
10 Jun 2024 | 0.000019 | -0.00000020 | -1.02% | 0.000019 | 0.00002 | 16,220.00 |
09 Jun 2024 | 0.00002 | 0.00000010 | 0.51% | 0.00002 | 0.00002 | 7,290.00 |
08 Jun 2024 | 0.00002 | 0.00000080 | 4.28% | 0.000019 | 0.00002 | 141,024.00 |
07 Jun 2024 | 0.000019 | 0.00000030 | 1.63% | 0.000018 | 0.000019 | 149,623.00 |
06 Jun 2024 | 0.000018 | -0.00000020 | -1.08% | 0.000018 | 0.000019 | 151,826.00 |
05 Jun 2024 | 0.000019 | -0.00000040 | -2.11% | 0.000019 | 0.000019 | 85,014.00 |
04 Jun 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 146,403.00 |
03 Jun 2024 | 0.000019 | 0.00000010 | 0.53% | 0.000019 | 0.000019 | 137,793.00 |
02 Jun 2024 | 0.000019 | -0.00000030 | -1.56% | 0.000019 | 0.000019 | 142,595.00 |
01 Jun 2024 | 0.000019 | -0.00000020 | -1.03% | 0.000019 | 0.00002 | 142,465.00 |
31 May 2024 | 0.000019 | -0.00000020 | -1.02% | 0.000019 | 0.00002 | 129,871.00 |
30 May 2024 | 0.00002 | -0.00000050 | -2.49% | 0.00002 | 0.00002 | 114,550.00 |
29 May 2024 | 0.00002 | 0.00000100 | 5.26% | 0.000019 | 0.000021 | 97,368.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions