We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Perion Credits | PERCUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00863 | -2.79% | 0.30064 | 0.29836 | 0.3025 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.31394 | 0.29792 | 0.3086 | 0.30927 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 17:24:08 | 56.40 | 0.30064 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
25,163.10 | 81,255.29 | PERC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.30927 | 0.01409 | 4.77% | 0.29083 | 0.31178 | 107,665.00 |
09 May 2024 | 0.29518 | 0.00182 | 0.62% | 0.29207 | 0.29978 | 126,125.00 |
08 May 2024 | 0.29336 | -0.00789 | -2.62% | 0.29331 | 0.3062 | 141,746.00 |
07 May 2024 | 0.30125 | -0.02711 | -8.26% | 0.29295 | 0.33811 | 137,421.00 |
06 May 2024 | 0.32836 | 0.00215 | 0.66% | 0.32094 | 0.33044 | 94,273.00 |
05 May 2024 | 0.32621 | 0.00394 | 1.22% | 0.32207 | 0.33332 | 152,589.00 |
04 May 2024 | 0.32227 | 0.00749 | 2.38% | 0.31302 | 0.40501 | 106,860.00 |
03 May 2024 | 0.31478 | 0.00747 | 2.43% | 0.29891 | 0.3165 | 119,645.00 |
02 May 2024 | 0.30731 | -0.01978 | -6.05% | 0.27929 | 0.32737 | 110,479.00 |
01 May 2024 | 0.32709 | -0.02898 | -8.14% | 0.31625 | 0.37512 | 97,795.00 |
30 Apr 2024 | 0.35607 | -0.01614 | -4.34% | 0.34523 | 0.3747 | 111,488.00 |
29 Apr 2024 | 0.37221 | -0.00176 | -0.47% | 0.35702 | 0.40815 | 113,686.00 |
28 Apr 2024 | 0.37397 | 0.0044 | 1.19% | 0.35995 | 0.40961 | 137,126.00 |
27 Apr 2024 | 0.36957 | -0.00217 | -0.58% | 0.36289 | 0.37345 | 86,712.00 |
26 Apr 2024 | 0.37174 | -0.00422 | -1.12% | 0.36216 | 0.38087 | 108,101.00 |
25 Apr 2024 | 0.37596 | -0.06418 | -14.58% | 0.36978 | 0.44804 | 85,104.00 |
24 Apr 2024 | 0.44014 | 0.00391 | 0.90% | 0.43037 | 0.44609 | 93,565.00 |
23 Apr 2024 | 0.43623 | 0.00835 | 1.95% | 0.4239 | 0.43999 | 79,662.00 |
22 Apr 2024 | 0.42788 | -0.01034 | -2.36% | 0.42365 | 0.44058 | 118,971.00 |
21 Apr 2024 | 0.43822 | 0.03635 | 9.05% | 0.39796 | 0.43848 | 135,757.00 |
20 Apr 2024 | 0.40187 | 0.01328 | 3.42% | 0.36538 | 0.41205 | 185,500.00 |
19 Apr 2024 | 0.38859 | 0.01937 | 5.25% | 0.36319 | 0.38956 | 147,721.00 |
18 Apr 2024 | 0.36922 | -0.00845 | -2.24% | 0.35744 | 0.38712 | 213,908.00 |
17 Apr 2024 | 0.37767 | 0.0186 | 5.18% | 0.35126 | 0.37994 | 216,432.00 |
16 Apr 2024 | 0.35907 | 0.04983 | 16.11% | 0.29062 | 0.60001 | 182,852.00 |
15 Apr 2024 | 0.30924 | 0.02318 | 8.10% | 0.27604 | 0.30963 | 237,789.00 |
14 Apr 2024 | 0.28606 | -0.07098 | -19.88% | 0.26004 | 0.33871 | 238,113.00 |
13 Apr 2024 | 0.35704 | -0.02104 | -5.56% | 0.34736 | 0.38661 | 177,143.00 |
12 Apr 2024 | 0.37808 | -0.02603 | -6.44% | 0.37099 | 0.4074 | 200,982.00 |
11 Apr 2024 | 0.40411 | -0.0498 | -10.97% | 0.38953 | 0.45605 | 204,289.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions