We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pera Finance | PERAUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000810 | -1.58% | 0.000506 | 0.000504 | 0.000508 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000516 | 0.000505 | 0.000514 | 0.000514 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 14:28:21 | 37,497.47 | 0.000506 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,391.54 | 14,537,845.62 | PERA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.000514 | -0.00000900 | -1.72% | 0.000504 | 0.000546 | 7,977,882.00 |
17 May 2024 | 0.000523 | 0.000016 | 3.15% | 0.000493 | 0.000546 | 12,868,349.00 |
16 May 2024 | 0.000507 | -0.00000100 | -0.20% | 0.00049 | 0.000522 | 12,204,983.00 |
15 May 2024 | 0.000509 | 0.00000500 | 0.99% | 0.000478 | 0.000555 | 14,700,034.00 |
14 May 2024 | 0.000504 | -0.000012 | -2.32% | 0.000487 | 0.000516 | 20,478,149.00 |
13 May 2024 | 0.000516 | -0.00000500 | -0.96% | 0.000477 | 0.000541 | 20,888,630.00 |
12 May 2024 | 0.000521 | 0.000036 | 7.42% | 0.000474 | 0.000788 | 35,338,631.00 |
11 May 2024 | 0.000485 | -0.000015 | -3.00% | 0.000473 | 0.00053 | 15,681,406.00 |
10 May 2024 | 0.0005 | 0.000024 | 5.05% | 0.000475 | 0.0005 | 22,732,299.00 |
09 May 2024 | 0.000476 | -0.00000600 | -1.25% | 0.000472 | 0.000483 | 28,814,371.00 |
08 May 2024 | 0.000481 | -0.000012 | -2.43% | 0.000478 | 0.000494 | 24,640,865.00 |
07 May 2024 | 0.000493 | 0.000023 | 4.89% | 0.000476 | 0.000517 | 2,464,254.00 |
06 May 2024 | 0.00047 | -0.00001 | -2.08% | 0.000466 | 0.000525 | 23,490,958.00 |
05 May 2024 | 0.00048 | -0.00001 | -2.04% | 0.000478 | 0.000493 | 29,564,544.00 |
04 May 2024 | 0.00049 | -0.00000500 | -1.01% | 0.000481 | 0.000528 | 7,647,854.00 |
03 May 2024 | 0.000495 | 0.00000300 | 0.61% | 0.000456 | 0.000505 | 19,449,496.00 |
02 May 2024 | 0.000492 | -0.000015 | -2.96% | 0.00049 | 0.000509 | 16,886,057.00 |
01 May 2024 | 0.000507 | -0.000026 | -4.88% | 0.000507 | 0.000533 | 15,842,079.00 |
30 Apr 2024 | 0.000533 | -0.000035 | -6.16% | 0.000533 | 0.000583 | 16,256,486.00 |
29 Apr 2024 | 0.000568 | -0.000023 | -3.89% | 0.000541 | 0.000595 | 19,449,717.00 |
28 Apr 2024 | 0.000591 | 0.00000020 | 0.03% | 0.00059 | 0.000615 | 12,507,915.00 |
27 Apr 2024 | 0.000591 | 0.000027 | 4.79% | 0.000564 | 0.000617 | 5,579,828.00 |
26 Apr 2024 | 0.000564 | -0.000056 | -9.04% | 0.000551 | 0.000592 | 6,964,235.00 |
25 Apr 2024 | 0.000619 | -0.000027 | -4.18% | 0.000551 | 0.000651 | 11,402,488.00 |
24 Apr 2024 | 0.000646 | 0.000058 | 9.87% | 0.00059 | 0.00098 | 12,351,624.00 |
23 Apr 2024 | 0.000588 | -0.000031 | -5.01% | 0.000588 | 0.000645 | 12,178,614.00 |
22 Apr 2024 | 0.000618 | 0.000015 | 2.49% | 0.000603 | 0.000653 | 3,726,072.00 |
21 Apr 2024 | 0.000603 | 0.000031 | 5.42% | 0.00056 | 0.00065 | 9,300,965.00 |
20 Apr 2024 | 0.000572 | 0.000028 | 5.15% | 0.000501 | 0.0006 | 6,631,868.00 |
19 Apr 2024 | 0.000543 | -0.000066 | -10.83% | 0.000479 | 0.000586 | 8,161,177.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions