We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pendle | PENDLEUSDT | Gate.io | 469,241,501 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0794 | 1.73% | 4.68 | 4.68 | 4.68 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.68 | 4.62 | 4.62 | 4.60 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:01:11 | 6.33 | 4.68 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 4.60 | -0.150 | -3.18% | 4.58 | 4.92 | 25,491.00 |
08 May 2024 | 4.75 | -0.250 | -4.98% | 4.75 | 5.11 | 20,359.00 |
07 May 2024 | 5.00 | -0.050 | -0.95% | 4.89 | 5.31 | 26,336.00 |
06 May 2024 | 5.05 | -0.030 | -0.64% | 4.98 | 5.24 | 24,610.00 |
05 May 2024 | 5.08 | 0.070 | 1.32% | 5.01 | 5.17 | 22,738.00 |
04 May 2024 | 5.02 | 0.480 | 10.65% | 4.52 | 5.16 | 46,431.00 |
03 May 2024 | 4.53 | 0.220 | 5.13% | 4.16 | 4.63 | 37,740.00 |
02 May 2024 | 4.31 | 0.130 | 3.19% | 4.09 | 4.39 | 39,391.00 |
01 May 2024 | 4.18 | -0.690 | -14.20% | 4.15 | 4.93 | 40,033.00 |
30 Apr 2024 | 4.87 | -0.590 | -10.80% | 4.67 | 5.54 | 57,034.00 |
29 Apr 2024 | 5.46 | -0.010 | -0.13% | 5.46 | 5.75 | 19,309.00 |
28 Apr 2024 | 5.47 | 0.090 | 1.73% | 5.29 | 5.60 | 22,155.00 |
27 Apr 2024 | 5.38 | -0.550 | -9.24% | 5.34 | 5.87 | 21,802.00 |
26 Apr 2024 | 5.92 | -0.360 | -5.74% | 5.90 | 6.35 | 15,810.00 |
25 Apr 2024 | 6.28 | -0.210 | -3.30% | 6.13 | 6.63 | 22,364.00 |
24 Apr 2024 | 6.50 | -0.080 | -1.28% | 6.36 | 6.78 | 27,964.00 |
23 Apr 2024 | 6.58 | 0.700 | 11.81% | 5.82 | 6.80 | 19,491.00 |
22 Apr 2024 | 5.89 | -0.380 | -6.04% | 5.80 | 6.45 | 30,757.00 |
21 Apr 2024 | 6.27 | 0.600 | 10.51% | 5.68 | 6.27 | 20,872.00 |
20 Apr 2024 | 5.67 | -0.270 | -4.59% | 5.49 | 6.06 | 28,051.00 |
19 Apr 2024 | 5.94 | -0.090 | -1.49% | 5.88 | 6.23 | 22,073.00 |
18 Apr 2024 | 6.03 | 0.080 | 1.31% | 5.89 | 6.46 | 26,176.00 |
17 Apr 2024 | 5.95 | -0.490 | -7.58% | 5.76 | 6.59 | 28,174.00 |
16 Apr 2024 | 6.44 | -0.390 | -5.71% | 6.42 | 7.11 | 32,376.00 |
15 Apr 2024 | 6.83 | 0.920 | 15.54% | 5.45 | 6.85 | 37,819.00 |
14 Apr 2024 | 5.91 | -0.170 | -2.76% | 5.15 | 6.56 | 61,506.00 |
13 Apr 2024 | 6.08 | -0.670 | -9.90% | 5.71 | 6.93 | 30,337.00 |
12 Apr 2024 | 6.75 | -0.150 | -2.22% | 6.74 | 7.51 | 28,252.00 |
11 Apr 2024 | 6.90 | 0.350 | 5.34% | 6.18 | 7.03 | 28,363.00 |
10 Apr 2024 | 6.55 | 0.110 | 1.63% | 6.12 | 6.84 | 34,045.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions