![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pendle | PENDLEETH | Gate.io | 510,930,312 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000800 | -0.52% | 0.001517 | 0.001513 | 0.001518 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001538 | 0.001517 | 0.001525 | 0.001525 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 06:13:10 | 4.49 | 0.001517 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.642101 | 420.92 | PENDLE | PENDLEEUR | PENDLEGBP | PENDLEBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.001525 | -0.000079 | -4.93% | 0.001509 | 0.001615 | 2,016.00 |
27 Jun 2024 | 0.001603 | -0.000053 | -3.20% | 0.001595 | 0.001681 | 1,959.00 |
26 Jun 2024 | 0.001656 | -0.000138 | -7.69% | 0.001654 | 0.001872 | 2,472.00 |
25 Jun 2024 | 0.001794 | 0.000125 | 7.49% | 0.001598 | 0.0018 | 2,987.00 |
24 Jun 2024 | 0.001669 | -0.000056 | -3.25% | 0.001669 | 0.001772 | 1,223.00 |
23 Jun 2024 | 0.001725 | 0.00000700 | 0.41% | 0.001704 | 0.001788 | 1,393.00 |
22 Jun 2024 | 0.001718 | 0.000049 | 2.94% | 0.001658 | 0.001721 | 2,430.00 |
21 Jun 2024 | 0.001669 | 0.000042 | 2.58% | 0.0016 | 0.001709 | 3,952.00 |
20 Jun 2024 | 0.001627 | 0.000095 | 6.20% | 0.001527 | 0.001664 | 4,788.00 |
19 Jun 2024 | 0.001531 | 0.000032 | 2.14% | 0.001396 | 0.001532 | 3,623.00 |
18 Jun 2024 | 0.001499 | -0.000078 | -4.95% | 0.001468 | 0.001578 | 3,724.00 |
17 Jun 2024 | 0.001577 | 0.000084 | 5.63% | 0.001472 | 0.001583 | 2,394.00 |
16 Jun 2024 | 0.001493 | 0.000072 | 5.07% | 0.001401 | 0.001497 | 2,143.00 |
15 Jun 2024 | 0.001421 | -0.00000500 | -0.35% | 0.001375 | 0.001509 | 2,224.00 |
14 Jun 2024 | 0.001427 | -0.00012 | -7.76% | 0.001421 | 0.001543 | 2,154.00 |
13 Jun 2024 | 0.001546 | 0.000134 | 9.48% | 0.001392 | 0.001546 | 2,650.00 |
12 Jun 2024 | 0.001413 | -0.000015 | -1.05% | 0.001381 | 0.001474 | 2,035.00 |
11 Jun 2024 | 0.001427 | -0.00002 | -1.38% | 0.00142 | 0.001487 | 1,514.00 |
10 Jun 2024 | 0.001447 | -0.000032 | -2.16% | 0.001436 | 0.001497 | 1,269.00 |
09 Jun 2024 | 0.001479 | -0.000012 | -0.80% | 0.001477 | 0.001517 | 1,268.00 |
08 Jun 2024 | 0.001492 | -0.00007 | -4.48% | 0.001371 | 0.001562 | 2,431.00 |
07 Jun 2024 | 0.001561 | -0.000038 | -2.38% | 0.001546 | 0.001633 | 1,976.00 |
06 Jun 2024 | 0.001599 | -0.000016 | -0.99% | 0.001593 | 0.001616 | 1,174.00 |
05 Jun 2024 | 0.001615 | 0.00000400 | 0.25% | 0.001606 | 0.001657 | 2,256.00 |
04 Jun 2024 | 0.001611 | 0.000061 | 3.94% | 0.001541 | 0.001653 | 3,325.00 |
03 Jun 2024 | 0.00155 | -0.00005 | -3.13% | 0.001548 | 0.001616 | 1,405.00 |
02 Jun 2024 | 0.0016 | -0.000049 | -2.97% | 0.001583 | 0.001661 | 2,605.00 |
01 Jun 2024 | 0.001649 | -0.000024 | -1.43% | 0.001637 | 0.001677 | 2,528.00 |
31 May 2024 | 0.001673 | 0.000021 | 1.27% | 0.00163 | 0.001695 | 2,460.00 |
30 May 2024 | 0.001653 | -0.000055 | -3.22% | 0.001626 | 0.001731 | 2,566.00 |
29 May 2024 | 0.001708 | -0.000062 | -3.50% | 0.001662 | 0.001822 | 4,148.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions