We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkadex | PDEXUSDT | Gate.io | 2,753,320 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0925 | -24.67% | 0.2825 | 0.2803 | 0.2824 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3861 | 0.2747 | 0.3339 | 0.375 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 00:10:10 | 16.04 | 0.2825 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.375 | -0.0044 | -1.16% | 0.3036 | 0.4105 | 59,080.00 |
25 Jun 2024 | 0.3794 | -0.0263 | -6.48% | 0.3715 | 0.4086 | 20,786.00 |
24 Jun 2024 | 0.4057 | -0.0315 | -7.20% | 0.3951 | 0.4364 | 30,127.00 |
23 Jun 2024 | 0.4372 | -0.0116 | -2.58% | 0.4171 | 0.4491 | 33,957.00 |
22 Jun 2024 | 0.4488 | 0.0199 | 4.64% | 0.406 | 0.4898 | 29,753.00 |
21 Jun 2024 | 0.4289 | 0.006 | 1.42% | 0.4016 | 0.5537 | 91,570.00 |
20 Jun 2024 | 0.4229 | 0.1158 | 37.71% | 0.3066 | 0.5416 | 84,543.00 |
19 Jun 2024 | 0.3071 | -0.0481 | -13.54% | 0.2334 | 0.3588 | 107,909.00 |
18 Jun 2024 | 0.3552 | -0.0431 | -10.82% | 0.3526 | 0.3981 | 44,087.00 |
17 Jun 2024 | 0.3983 | -0.0009 | -0.23% | 0.3834 | 0.3983 | 6,350.00 |
16 Jun 2024 | 0.3992 | 0.030 | 8.13% | 0.3696 | 0.4252 | 7,760.00 |
15 Jun 2024 | 0.3692 | -0.0604 | -14.06% | 0.366 | 0.4282 | 35,287.00 |
14 Jun 2024 | 0.4296 | -0.0165 | -3.70% | 0.3727 | 0.4458 | 34,887.00 |
13 Jun 2024 | 0.4461 | -0.0318 | -6.65% | 0.4418 | 0.4968 | 16,839.00 |
12 Jun 2024 | 0.4779 | 0.0076 | 1.62% | 0.4291 | 0.4786 | 29,597.00 |
11 Jun 2024 | 0.4703 | -0.036 | -7.11% | 0.4401 | 0.523 | 14,410.00 |
10 Jun 2024 | 0.5063 | 0.0266 | 5.55% | 0.4717 | 0.5097 | 15,540.00 |
09 Jun 2024 | 0.4797 | 0.0346 | 7.77% | 0.4383 | 0.4822 | 36,015.00 |
08 Jun 2024 | 0.4451 | -0.0523 | -10.51% | 0.445 | 0.5303 | 20,628.00 |
07 Jun 2024 | 0.4974 | 0.0028 | 0.57% | 0.4918 | 0.5109 | 14,739.00 |
06 Jun 2024 | 0.4946 | -0.0065 | -1.30% | 0.4709 | 0.4988 | 12,514.00 |
05 Jun 2024 | 0.5011 | 0.0005 | 0.10% | 0.4733 | 0.5012 | 32,716.00 |
04 Jun 2024 | 0.5006 | -0.0207 | -3.97% | 0.500 | 0.5301 | 21,809.00 |
03 Jun 2024 | 0.5213 | -0.0068 | -1.29% | 0.5168 | 0.5345 | 19,526.00 |
02 Jun 2024 | 0.5281 | -0.0182 | -3.33% | 0.5199 | 0.557 | 17,388.00 |
01 Jun 2024 | 0.5463 | 0.0087 | 1.62% | 0.5349 | 0.5598 | 12,576.00 |
31 May 2024 | 0.5376 | -0.0147 | -2.66% | 0.5339 | 0.5872 | 25,158.00 |
30 May 2024 | 0.5523 | -0.0196 | -3.43% | 0.5513 | 0.5754 | 22,722.00 |
29 May 2024 | 0.5719 | -0.0579 | -9.19% | 0.5664 | 0.6288 | 31,557.00 |
28 May 2024 | 0.6298 | 0.0271 | 4.50% | 0.593 | 0.6301 | 11,852.00 |
27 May 2024 | 0.6027 | -0.0194 | -3.12% | 0.600 | 0.6211 | 23,344.00 |
26 May 2024 | 0.6221 | -0.018 | -2.81% | 0.6154 | 0.640 | 15,651.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions