We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChainX | PCXUSDT | Gate.io | 6,241,378 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00074 | 0.40% | 0.18348 | 0.17878 | 0.18566 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.18569 | 0.17747 | 0.18232 | 0.18274 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 17:10:04 | 91.90 | 0.18348 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 May 2024 | 0.18274 | 0.00832 | 4.77% | 0.17393 | 0.19158 | 47,774.00 |
15 May 2024 | 0.17442 | -0.01222 | -6.55% | 0.17438 | 0.1882 | 71,790.00 |
14 May 2024 | 0.18664 | -0.00287 | -1.51% | 0.18339 | 0.19643 | 63,759.00 |
13 May 2024 | 0.18951 | -0.00691 | -3.52% | 0.18629 | 0.19644 | 46,133.00 |
12 May 2024 | 0.19642 | 0.01011 | 5.43% | 0.18216 | 0.19644 | 47,117.00 |
11 May 2024 | 0.18631 | -0.0142 | -7.08% | 0.18631 | 0.222 | 76,280.00 |
10 May 2024 | 0.20051 | 0.02645 | 15.20% | 0.17314 | 0.20371 | 83,795.00 |
09 May 2024 | 0.17406 | -0.00791 | -4.35% | 0.17026 | 0.19896 | 47,352.00 |
08 May 2024 | 0.18197 | -0.00105 | -0.57% | 0.1813 | 0.19737 | 65,393.00 |
07 May 2024 | 0.18302 | 0.00214 | 1.18% | 0.17876 | 0.2005 | 46,336.00 |
06 May 2024 | 0.18088 | -0.0124 | -6.42% | 0.17275 | 0.1987 | 70,532.00 |
05 May 2024 | 0.19328 | -0.00402 | -2.04% | 0.19298 | 0.20368 | 71,206.00 |
04 May 2024 | 0.1973 | -0.02889 | -12.77% | 0.18623 | 0.2328 | 71,563.00 |
03 May 2024 | 0.22619 | 0.02679 | 13.44% | 0.17539 | 0.22619 | 75,707.00 |
02 May 2024 | 0.1994 | -0.00198 | -0.98% | 0.17514 | 0.20508 | 67,060.00 |
01 May 2024 | 0.20138 | -0.00252 | -1.24% | 0.19875 | 0.21566 | 93,651.00 |
30 Apr 2024 | 0.2039 | -0.01012 | -4.73% | 0.19506 | 0.21234 | 48,336.00 |
29 Apr 2024 | 0.21402 | 0.00394 | 1.88% | 0.20729 | 0.21648 | 66,956.00 |
28 Apr 2024 | 0.21008 | 0.00298 | 1.44% | 0.20218 | 0.21142 | 42,940.00 |
27 Apr 2024 | 0.2071 | 0.01407 | 7.29% | 0.186 | 0.20853 | 39,372.00 |
26 Apr 2024 | 0.19303 | -0.02475 | -11.36% | 0.186 | 0.21945 | 65,031.00 |
25 Apr 2024 | 0.21778 | 0.00003 | 0.01% | 0.217 | 0.22619 | 68,627.00 |
24 Apr 2024 | 0.21775 | -0.01739 | -7.40% | 0.21469 | 0.22889 | 61,581.00 |
23 Apr 2024 | 0.23514 | 0.00798 | 3.51% | 0.22125 | 0.250 | 37,918.00 |
22 Apr 2024 | 0.22716 | 0.00626 | 2.83% | 0.21707 | 0.250 | 26,601.00 |
21 Apr 2024 | 0.2209 | -0.00743 | -3.25% | 0.21393 | 0.27241 | 50,788.00 |
20 Apr 2024 | 0.22833 | -0.03041 | -11.75% | 0.19298 | 0.25871 | 113,323.00 |
19 Apr 2024 | 0.25874 | 0.00397 | 1.56% | 0.24284 | 0.27075 | 26,449.00 |
18 Apr 2024 | 0.25477 | 0.00245 | 0.97% | 0.24422 | 0.25732 | 24,854.00 |
17 Apr 2024 | 0.25232 | -0.0185 | -6.83% | 0.23403 | 0.27101 | 30,415.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions