We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Playcent | PCNTETH | Gate.io | 139,510 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000010 | -5.71% | 0.00000165 | 0.00000164 | 0.00000167 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000176 | 0.00000164 | 0.00000175 | 0.00000175 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 00:08:19 | 1,476.34 | 0.00000165 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3.37 | 1,984,407.44 | PCNT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.00000175 | 0.00000005 | 2.94% | 0.00000169 | 0.00000176 | 1,926,118.00 |
16 May 2024 | 0.00000170 | -0.00000012 | -6.59% | 0.00000170 | 0.00000184 | 1,883,849.00 |
15 May 2024 | 0.00000182 | 0.00000004 | 2.25% | 0.00000177 | 0.00000183 | 1,882,795.00 |
14 May 2024 | 0.00000178 | -0.00000001 | -0.56% | 0.00000175 | 0.00000184 | 1,772,655.00 |
13 May 2024 | 0.00000179 | -0.00000003 | -1.65% | 0.00000178 | 0.00000183 | 1,118,390.00 |
12 May 2024 | 0.00000182 | 0.00 | 0.00% | 0.00000181 | 0.00000184 | 1,929,705.00 |
11 May 2024 | 0.00000182 | 0.00000008 | 4.60% | 0.00000172 | 0.00000185 | 1,036,056.00 |
10 May 2024 | 0.00000174 | -0.00000004 | -2.25% | 0.00000173 | 0.00000180 | 1,339,706.00 |
09 May 2024 | 0.00000178 | -0.00000004 | -2.20% | 0.00000174 | 0.00000182 | 1,810,869.00 |
08 May 2024 | 0.00000182 | 0.00000002 | 1.11% | 0.00000176 | 0.00000182 | 1,892,817.00 |
07 May 2024 | 0.00000180 | 0.00000003 | 1.69% | 0.00000172 | 0.00000183 | 1,870,636.00 |
06 May 2024 | 0.00000177 | -0.00000002 | -1.12% | 0.00000175 | 0.00000181 | 1,878,880.00 |
05 May 2024 | 0.00000179 | -0.00000003 | -1.65% | 0.00000176 | 0.00000183 | 1,739,427.00 |
04 May 2024 | 0.00000182 | -0.00000007 | -3.70% | 0.00000181 | 0.00000193 | 1,777,124.00 |
03 May 2024 | 0.00000189 | -0.00000002 | -1.05% | 0.00000188 | 0.00000196 | 1,770,849.00 |
02 May 2024 | 0.00000191 | -0.00000003 | -1.55% | 0.00000187 | 0.00000203 | 1,692,594.00 |
01 May 2024 | 0.00000194 | 0.00000010 | 5.43% | 0.00000182 | 0.00000199 | 1,678,325.00 |
30 Apr 2024 | 0.00000184 | 0.00 | 0.00% | 0.00000183 | 0.00000190 | 1,764,104.00 |
29 Apr 2024 | 0.00000184 | 0.00000002 | 1.10% | 0.00000179 | 0.00000185 | 1,743,740.00 |
28 Apr 2024 | 0.00000182 | -0.00000004 | -2.15% | 0.00000182 | 0.00000193 | 1,783,800.00 |
27 Apr 2024 | 0.00000186 | -0.00000002 | -1.06% | 0.00000183 | 0.00000189 | 1,514,976.00 |
26 Apr 2024 | 0.00000188 | -0.00000004 | -2.08% | 0.00000184 | 0.00000196 | 1,641,264.00 |
25 Apr 2024 | 0.00000192 | 0.00000010 | 5.49% | 0.00000179 | 0.00000193 | 1,292,375.00 |
24 Apr 2024 | 0.00000182 | 0.00 | 0.00% | 0.00000179 | 0.00000185 | 1,460,259.00 |
23 Apr 2024 | 0.00000182 | -0.00000003 | -1.62% | 0.00000180 | 0.00000187 | 1,755,450.00 |
22 Apr 2024 | 0.00000185 | 0.00000004 | 2.21% | 0.00000179 | 0.00000187 | 1,471,854.00 |
21 Apr 2024 | 0.00000181 | -0.00000005 | -2.69% | 0.00000179 | 0.00000188 | 1,409,996.00 |
20 Apr 2024 | 0.00000186 | 0.00000001 | 0.54% | 0.00000182 | 0.00000197 | 1,432,195.00 |
19 Apr 2024 | 0.00000185 | -0.00000005 | -2.63% | 0.00000183 | 0.00000192 | 1,776,995.00 |
18 Apr 2024 | 0.00000190 | 0.00000007 | 3.83% | 0.00000180 | 0.00000193 | 1,813,947.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions