![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Paribus | PBXUSDT | Gate.io | 6,279,175 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00001 | -0.99% | 0.001048 | 0.001045 | 0.001048 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001059 | 0.001047 | 0.001058 | 0.001058 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 01:40:44 | 19,194.00 | 0.001048 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,712.36 | 1,629,249.30 | PBX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.001058 | 0.000013 | 1.24% | 0.00101 | 0.00107 | 51,612,877.00 |
25 Jun 2024 | 0.001046 | 0.000033 | 3.26% | 0.000997 | 0.001081 | 73,484,057.00 |
24 Jun 2024 | 0.001012 | -0.000029 | -2.79% | 0.001008 | 0.001077 | 44,651,325.00 |
23 Jun 2024 | 0.001041 | -0.000049 | -4.50% | 0.001036 | 0.001091 | 72,462,843.00 |
22 Jun 2024 | 0.00109 | 0.000053 | 5.11% | 0.001036 | 0.001133 | 72,205,763.00 |
21 Jun 2024 | 0.001037 | -0.000026 | -2.45% | 0.001018 | 0.001106 | 65,232,012.00 |
20 Jun 2024 | 0.001062 | 0.000035 | 3.41% | 0.001031 | 0.001085 | 24,315,062.00 |
19 Jun 2024 | 0.001028 | -0.000024 | -2.28% | 0.000965 | 0.001055 | 111,352,778.00 |
18 Jun 2024 | 0.001052 | -0.000064 | -5.74% | 0.001049 | 0.001121 | 18,765,271.00 |
17 Jun 2024 | 0.001116 | -0.00001 | -0.89% | 0.001112 | 0.001167 | 58,235,916.00 |
16 Jun 2024 | 0.001126 | -0.00000600 | -0.53% | 0.0011 | 0.001135 | 41,487,467.00 |
15 Jun 2024 | 0.001132 | 0.00000500 | 0.44% | 0.001105 | 0.001184 | 17,806,047.00 |
14 Jun 2024 | 0.001127 | -0.000146 | -11.48% | 0.0011 | 0.001275 | 55,789,924.00 |
13 Jun 2024 | 0.001272 | 0.000071 | 5.91% | 0.001199 | 0.00129 | 52,057,262.00 |
12 Jun 2024 | 0.001201 | -0.000013 | -1.07% | 0.001145 | 0.001259 | 36,517,775.00 |
11 Jun 2024 | 0.001214 | -0.000098 | -7.47% | 0.001212 | 0.001319 | 59,033,279.00 |
10 Jun 2024 | 0.001312 | 0.000028 | 2.18% | 0.001255 | 0.001347 | 41,295,605.00 |
09 Jun 2024 | 0.001284 | -0.00000400 | -0.31% | 0.001243 | 0.001316 | 29,996,090.00 |
08 Jun 2024 | 0.001288 | -0.000041 | -3.09% | 0.001227 | 0.00135 | 42,434,198.00 |
07 Jun 2024 | 0.001329 | 0.00000500 | 0.38% | 0.001272 | 0.001343 | 10,545,105.00 |
06 Jun 2024 | 0.001324 | -0.000033 | -2.43% | 0.001293 | 0.001361 | 8,543,276.00 |
05 Jun 2024 | 0.001358 | -0.000092 | -6.35% | 0.001357 | 0.001452 | 59,159,936.00 |
04 Jun 2024 | 0.00145 | 0.000073 | 5.30% | 0.001375 | 0.001496 | 11,583,428.00 |
03 Jun 2024 | 0.001377 | -0.00000400 | -0.29% | 0.001345 | 0.001439 | 67,973,432.00 |
02 Jun 2024 | 0.001381 | 0.000076 | 5.83% | 0.001262 | 0.001458 | 36,537,885.00 |
01 Jun 2024 | 0.001304 | -0.000021 | -1.58% | 0.00128 | 0.001356 | 30,339,929.00 |
31 May 2024 | 0.001326 | 0.00007 | 5.58% | 0.001254 | 0.001326 | 15,297,755.00 |
30 May 2024 | 0.001256 | -0.00000700 | -0.55% | 0.00125 | 0.00129 | 8,081,290.00 |
29 May 2024 | 0.001262 | -0.000021 | -1.64% | 0.001256 | 0.001301 | 9,693,700.00 |
28 May 2024 | 0.001283 | -0.00000800 | -0.62% | 0.00125 | 0.001308 | 17,439,017.00 |
27 May 2024 | 0.001291 | 0.000022 | 1.73% | 0.001261 | 0.001299 | 5,221,994.00 |
26 May 2024 | 0.001269 | 0.000026 | 2.09% | 0.001236 | 0.001275 | 5,528,250.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions