We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PAAL AI | PAALUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0042 | -0.97% | 0.4278 | 0.4267 | 0.4291 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4326 | 0.4271 | 0.4315 | 0.432 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 03:53:23 | 13.11 | 0.4278 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,718.75 | 17,974.33 | PAAL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 May 2024 | 0.432 | -0.045 | -9.43% | 0.4188 | 0.4772 | 196,550.00 |
24 May 2024 | 0.477 | -0.0192 | -3.87% | 0.4537 | 0.5057 | 212,662.00 |
23 May 2024 | 0.4962 | -0.0092 | -1.82% | 0.4916 | 0.5129 | 187,180.00 |
22 May 2024 | 0.5054 | -0.016 | -3.07% | 0.4864 | 0.5378 | 205,725.00 |
21 May 2024 | 0.5214 | 0.0896 | 20.75% | 0.431 | 0.5247 | 185,920.00 |
20 May 2024 | 0.4318 | -0.027 | -5.88% | 0.427 | 0.475 | 202,725.00 |
19 May 2024 | 0.4588 | -0.0038 | -0.82% | 0.4578 | 0.4782 | 172,058.00 |
18 May 2024 | 0.4626 | 0.0375 | 8.82% | 0.41813 | 0.4677 | 180,773.00 |
17 May 2024 | 0.4251 | -0.01954 | -4.39% | 0.410 | 0.45746 | 220,559.00 |
16 May 2024 | 0.44464 | 0.07348 | 19.80% | 0.3651 | 0.44498 | 285,083.00 |
15 May 2024 | 0.37116 | -0.02151 | -5.48% | 0.3625 | 0.39775 | 265,492.00 |
14 May 2024 | 0.39267 | -0.02197 | -5.30% | 0.38677 | 0.41967 | 231,151.00 |
13 May 2024 | 0.41464 | -0.00606 | -1.44% | 0.41148 | 0.43607 | 196,403.00 |
12 May 2024 | 0.4207 | -0.01976 | -4.49% | 0.41824 | 0.44657 | 181,486.00 |
11 May 2024 | 0.44046 | -0.04666 | -9.58% | 0.43906 | 0.490 | 241,473.00 |
10 May 2024 | 0.48712 | 0.06813 | 16.26% | 0.41514 | 0.498 | 240,513.00 |
09 May 2024 | 0.41899 | -0.06601 | -13.61% | 0.40262 | 0.48941 | 241,107.00 |
08 May 2024 | 0.485 | -0.017 | -3.39% | 0.48196 | 0.53876 | 173,536.00 |
07 May 2024 | 0.502 | -0.00651 | -1.28% | 0.47817 | 0.54358 | 207,030.00 |
06 May 2024 | 0.50851 | 0.05085 | 11.11% | 0.44716 | 0.5099 | 212,790.00 |
05 May 2024 | 0.45766 | 0.03025 | 7.08% | 0.41901 | 0.46839 | 222,050.00 |
04 May 2024 | 0.42741 | 0.05302 | 14.16% | 0.35318 | 0.42879 | 282,913.00 |
03 May 2024 | 0.37439 | 0.00547 | 1.48% | 0.34477 | 0.380 | 241,943.00 |
02 May 2024 | 0.36892 | 0.02151 | 6.19% | 0.31512 | 0.37219 | 279,118.00 |
01 May 2024 | 0.34741 | -0.02039 | -5.54% | 0.31386 | 0.37664 | 290,943.00 |
30 Apr 2024 | 0.3678 | -0.00882 | -2.34% | 0.33432 | 0.37803 | 240,049.00 |
29 Apr 2024 | 0.37662 | 0.00806 | 2.19% | 0.36799 | 0.39999 | 255,187.00 |
28 Apr 2024 | 0.36856 | 0.03853 | 11.67% | 0.3015 | 0.36976 | 249,533.00 |
27 Apr 2024 | 0.33003 | 0.01825 | 5.85% | 0.30085 | 0.33486 | 254,352.00 |
26 Apr 2024 | 0.31178 | -0.00922 | -2.87% | 0.27707 | 0.3231 | 351,541.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions