We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
00 Token | P00LSUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0011 | -1.32% | 0.08203 | 0.08212 | 0.08213 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.08295 | 0.07805 | 0.08295 | 0.08313 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:57:03 | 59.62 | 0.08203 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,564.60 | 80,546.28 | 00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.08313 | 0.00337 | 4.23% | 0.07973 | 0.08377 | 120,257.00 |
03 May 2024 | 0.07976 | 0.00296 | 3.85% | 0.07522 | 0.08158 | 178,796.00 |
02 May 2024 | 0.0768 | 0.0001 | 0.13% | 0.0715 | 0.07736 | 208,924.00 |
01 May 2024 | 0.0767 | -0.00449 | -5.53% | 0.07395 | 0.08332 | 223,595.00 |
30 Apr 2024 | 0.08119 | -0.00154 | -1.86% | 0.0783 | 0.08295 | 128,826.00 |
29 Apr 2024 | 0.08273 | 0.00111 | 1.36% | 0.0824 | 0.0927 | 155,313.00 |
28 Apr 2024 | 0.08162 | -0.0029 | -3.43% | 0.07884 | 0.08513 | 123,529.00 |
27 Apr 2024 | 0.08452 | 0.00104 | 1.25% | 0.08268 | 0.08528 | 92,330.00 |
26 Apr 2024 | 0.08348 | -0.00245 | -2.85% | 0.08117 | 0.08668 | 116,489.00 |
25 Apr 2024 | 0.08593 | -0.00412 | -4.58% | 0.08579 | 0.09012 | 148,914.00 |
24 Apr 2024 | 0.09005 | -0.00064 | -0.71% | 0.08799 | 0.09511 | 130,023.00 |
23 Apr 2024 | 0.09069 | 0.00095 | 1.06% | 0.08874 | 0.09589 | 128,824.00 |
22 Apr 2024 | 0.08974 | 0.00047 | 0.53% | 0.08668 | 0.09175 | 144,705.00 |
21 Apr 2024 | 0.08927 | 0.00514 | 6.11% | 0.08353 | 0.09358 | 137,592.00 |
20 Apr 2024 | 0.08413 | -0.00106 | -1.24% | 0.07946 | 0.08923 | 144,533.00 |
19 Apr 2024 | 0.08519 | 0.00602 | 7.60% | 0.07847 | 0.09769 | 236,747.00 |
18 Apr 2024 | 0.07917 | -0.00361 | -4.36% | 0.07593 | 0.08275 | 154,389.00 |
17 Apr 2024 | 0.08278 | -0.00295 | -3.44% | 0.075 | 0.08988 | 184,037.00 |
16 Apr 2024 | 0.08573 | -0.01061 | -11.01% | 0.08125 | 0.0972 | 149,591.00 |
15 Apr 2024 | 0.09634 | 0.00663 | 7.39% | 0.08589 | 0.09634 | 169,487.00 |
14 Apr 2024 | 0.08971 | -0.00974 | -9.79% | 0.08472 | 0.1079 | 182,005.00 |
13 Apr 2024 | 0.09945 | -0.01072 | -9.73% | 0.09224 | 0.12271 | 165,328.00 |
12 Apr 2024 | 0.11017 | -0.00745 | -6.33% | 0.1072 | 0.11986 | 178,656.00 |
11 Apr 2024 | 0.11762 | -0.01387 | -10.55% | 0.10967 | 0.15088 | 380,094.00 |
10 Apr 2024 | 0.13149 | 0.02412 | 22.46% | 0.10194 | 0.14416 | 335,914.00 |
09 Apr 2024 | 0.10737 | 0.00286 | 2.74% | 0.10419 | 0.11666 | 79,015.00 |
08 Apr 2024 | 0.10451 | 0.00448 | 4.48% | 0.09999 | 0.11056 | 130,563.00 |
07 Apr 2024 | 0.10003 | 0.00159 | 1.62% | 0.0984 | 0.10058 | 122,959.00 |
06 Apr 2024 | 0.09844 | -0.00248 | -2.46% | 0.09699 | 0.10153 | 141,159.00 |
05 Apr 2024 | 0.10092 | 0.00364 | 3.74% | 0.09759 | 0.10946 | 167,246.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions