We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Oxygen Ecosystem Token | OXYUSDT | Gate.io | 10,785,866 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000369 | -3.37% | 0.010594 | 0.010485 | 0.010695 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.010769 | 0.010431 | 0.010581 | 0.010963 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 08:44:15 | 1,411.99 | 0.010594 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.010963 | -0.000187 | -1.68% | 0.010 | 0.011107 | 991,781.00 |
27 Apr 2024 | 0.01115 | 0.000943 | 9.24% | 0.010182 | 0.012998 | 1,072,363.00 |
26 Apr 2024 | 0.010207 | 0.001265 | 14.15% | 0.008691 | 0.01238 | 1,777,385.00 |
25 Apr 2024 | 0.008942 | -0.00069 | -7.16% | 0.008611 | 0.010683 | 1,780,079.00 |
24 Apr 2024 | 0.009632 | 0.000761 | 8.58% | 0.0074 | 0.010864 | 1,873,788.00 |
23 Apr 2024 | 0.008871 | 0.000016 | 0.18% | 0.008332 | 0.009314 | 1,836,190.00 |
22 Apr 2024 | 0.008855 | -0.000964 | -9.82% | 0.008 | 0.010152 | 2,491,450.00 |
21 Apr 2024 | 0.009819 | -0.000131 | -1.32% | 0.008567 | 0.010382 | 2,034,413.00 |
20 Apr 2024 | 0.00995 | -0.00007 | -0.70% | 0.009163 | 0.010744 | 1,922,059.00 |
19 Apr 2024 | 0.01002 | -0.000585 | -5.52% | 0.00981 | 0.010818 | 1,513,714.00 |
18 Apr 2024 | 0.010605 | -0.000366 | -3.34% | 0.010561 | 0.011384 | 1,462,052.00 |
17 Apr 2024 | 0.010971 | -0.000066 | -0.60% | 0.01032 | 0.012988 | 1,539,165.00 |
16 Apr 2024 | 0.011037 | 0.001123 | 11.33% | 0.009909 | 0.011346 | 1,371,448.00 |
15 Apr 2024 | 0.009914 | 0.000133 | 1.36% | 0.008713 | 0.010698 | 2,359,693.00 |
14 Apr 2024 | 0.009781 | -0.000294 | -2.92% | 0.008092 | 0.013566 | 2,157,731.00 |
13 Apr 2024 | 0.010075 | -0.002466 | -19.66% | 0.009304 | 0.013117 | 1,599,363.00 |
12 Apr 2024 | 0.012541 | -0.000813 | -6.09% | 0.011543 | 0.013735 | 1,054,397.00 |
11 Apr 2024 | 0.013354 | -0.001728 | -11.46% | 0.012489 | 0.0165 | 1,417,438.00 |
10 Apr 2024 | 0.015082 | -0.001788 | -10.60% | 0.01501 | 0.017099 | 1,075,954.00 |
09 Apr 2024 | 0.01687 | 0.002149 | 14.60% | 0.014665 | 0.0183 | 1,585,441.00 |
08 Apr 2024 | 0.014721 | 0.000196 | 1.35% | 0.013538 | 0.018338 | 1,944,745.00 |
07 Apr 2024 | 0.014525 | 0.002869 | 24.61% | 0.01152 | 0.018338 | 3,199,807.00 |
06 Apr 2024 | 0.011656 | -0.000975 | -7.72% | 0.01152 | 0.0135 | 1,569,655.00 |
05 Apr 2024 | 0.012631 | 0.00047 | 3.86% | 0.010953 | 0.014321 | 1,468,935.00 |
04 Apr 2024 | 0.012161 | 0.000884 | 7.84% | 0.010686 | 0.0125 | 1,878,175.00 |
03 Apr 2024 | 0.011277 | 0.000958 | 9.28% | 0.009446 | 0.011799 | 2,550,233.00 |
02 Apr 2024 | 0.010319 | -0.000519 | -4.79% | 0.010086 | 0.010999 | 1,856,505.00 |
01 Apr 2024 | 0.010838 | -0.000294 | -2.64% | 0.009224 | 0.011136 | 1,974,860.00 |
30 Mar 2024 | 0.011132 | -0.000356 | -3.10% | 0.010196 | 0.01161 | 2,009,639.00 |
29 Mar 2024 | 0.011488 | -0.000367 | -3.10% | 0.011349 | 0.012385 | 1,728,249.00 |
28 Mar 2024 | 0.011855 | 0.00067 | 5.99% | 0.010502 | 0.012515 | 3,083,233.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions