![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Orchid | OXTUSDT | Gate.io | 48,033,432 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00123 | 1.54% | 0.08124 | 0.081 | 0.08114 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.08124 | 0.08049 | 0.08053 | 0.08001 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 13:20:24 | 1,140.01 | 0.08124 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.08001 | 0.00061 | 0.77% | 0.07871 | 0.08107 | 215,708.00 |
26 Jul 2024 | 0.0794 | 0.00067 | 0.85% | 0.0759 | 0.0797 | 547,169.00 |
25 Jul 2024 | 0.07873 | 0.00001 | 0.01% | 0.07818 | 0.08253 | 308,613.00 |
24 Jul 2024 | 0.07872 | -0.00431 | -5.19% | 0.07872 | 0.08349 | 647,620.00 |
23 Jul 2024 | 0.08303 | -0.00608 | -6.82% | 0.08253 | 0.08948 | 453,902.00 |
22 Jul 2024 | 0.08911 | 0.00459 | 5.43% | 0.08491 | 0.09228 | 480,467.00 |
21 Jul 2024 | 0.08452 | -0.00078 | -0.91% | 0.08349 | 0.08626 | 93,968.00 |
20 Jul 2024 | 0.0853 | 0.00159 | 1.90% | 0.08141 | 0.08671 | 189,072.00 |
19 Jul 2024 | 0.08371 | -0.00013 | -0.16% | 0.08112 | 0.08539 | 107,667.00 |
18 Jul 2024 | 0.08384 | 0.00373 | 4.66% | 0.07901 | 0.08484 | 849,929.00 |
17 Jul 2024 | 0.08011 | 0.00045 | 0.56% | 0.07631 | 0.08017 | 685,416.00 |
16 Jul 2024 | 0.07966 | 0.00756 | 10.49% | 0.07182 | 0.085 | 1,409,125.00 |
15 Jul 2024 | 0.0721 | 0.00346 | 5.04% | 0.06812 | 0.073 | 228,016.00 |
14 Jul 2024 | 0.06864 | 0.00081 | 1.19% | 0.06753 | 0.06909 | 218,483.00 |
13 Jul 2024 | 0.06783 | 0.00035 | 0.52% | 0.06501 | 0.06793 | 464,838.00 |
12 Jul 2024 | 0.06748 | -0.00171 | -2.47% | 0.06704 | 0.0721 | 1,701,772.00 |
11 Jul 2024 | 0.06919 | 0.00286 | 4.31% | 0.0657 | 0.07492 | 988,455.00 |
10 Jul 2024 | 0.06633 | 0.00158 | 2.44% | 0.06439 | 0.06676 | 484,140.00 |
09 Jul 2024 | 0.06475 | 0.00123 | 1.94% | 0.06086 | 0.06669 | 1,273,973.00 |
08 Jul 2024 | 0.06352 | -0.00494 | -7.22% | 0.06321 | 0.06809 | 836,414.00 |
07 Jul 2024 | 0.06846 | 0.00517 | 8.17% | 0.06231 | 0.069 | 1,054,506.00 |
06 Jul 2024 | 0.06329 | -0.00076 | -1.19% | 0.05574 | 0.06387 | 1,224,196.00 |
05 Jul 2024 | 0.06405 | -0.00602 | -8.59% | 0.06405 | 0.07015 | 645,695.00 |
04 Jul 2024 | 0.07007 | -0.00419 | -5.64% | 0.06905 | 0.07453 | 302,283.00 |
03 Jul 2024 | 0.07426 | 0.00088 | 1.20% | 0.0724 | 0.07429 | 157,688.00 |
02 Jul 2024 | 0.07338 | -0.00166 | -2.21% | 0.07325 | 0.07558 | 313,773.00 |
01 Jul 2024 | 0.07504 | 0.00384 | 5.39% | 0.0698 | 0.07525 | 155,943.00 |
30 Jun 2024 | 0.0712 | -0.00182 | -2.49% | 0.07117 | 0.0742 | 263,081.00 |
29 Jun 2024 | 0.07302 | -0.00166 | -2.22% | 0.07301 | 0.07579 | 299,536.00 |
28 Jun 2024 | 0.07468 | 0.00076 | 1.03% | 0.07133 | 0.0751 | 224,392.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions