We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Orchid | OXTETH | Gate.io | 58,622,083 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000050 | -1.48% | 0.000033 | 0.000033 | 0.000033 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000034 | 0.000033 | 0.000034 | 0.000034 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:24:31 | 142.92 | 0.000033 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.000034 | -0.00000060 | -1.75% | 0.000033 | 0.000035 | 71,504.00 |
10 May 2024 | 0.000034 | 0.00000020 | 0.59% | 0.000034 | 0.000035 | 70,456.00 |
09 May 2024 | 0.000034 | 0.00000030 | 0.89% | 0.000033 | 0.000035 | 71,595.00 |
08 May 2024 | 0.000034 | 0.00000070 | 2.11% | 0.000033 | 0.000035 | 77,810.00 |
07 May 2024 | 0.000033 | 0.00000040 | 1.22% | 0.000032 | 0.000034 | 80,870.00 |
06 May 2024 | 0.000033 | -0.00000030 | -0.91% | 0.000032 | 0.000033 | 71,160.00 |
05 May 2024 | 0.000033 | 0.00000070 | 2.17% | 0.000032 | 0.000035 | 77,816.00 |
04 May 2024 | 0.000032 | 0.00000020 | 0.62% | 0.000032 | 0.000033 | 80,182.00 |
03 May 2024 | 0.000032 | 0.00000020 | 0.63% | 0.000031 | 0.000032 | 79,630.00 |
02 May 2024 | 0.000032 | 0.00000010 | 0.31% | 0.000031 | 0.000033 | 80,010.00 |
01 May 2024 | 0.000032 | -0.00000040 | -1.24% | 0.000031 | 0.000033 | 77,222.00 |
30 Apr 2024 | 0.000032 | 0.00000080 | 2.55% | 0.000031 | 0.000032 | 75,495.00 |
29 Apr 2024 | 0.000031 | -0.00000200 | -6.04% | 0.000031 | 0.000034 | 66,250.00 |
28 Apr 2024 | 0.000033 | -0.00000080 | -2.36% | 0.000033 | 0.000034 | 73,089.00 |
27 Apr 2024 | 0.000034 | -0.00000100 | -2.86% | 0.000033 | 0.000035 | 68,441.00 |
26 Apr 2024 | 0.000035 | 0.00000030 | 0.86% | 0.000034 | 0.000035 | 66,509.00 |
25 Apr 2024 | 0.000035 | -0.00000100 | -2.79% | 0.000035 | 0.000036 | 51,824.00 |
24 Apr 2024 | 0.000036 | -0.00000020 | -0.56% | 0.000035 | 0.000036 | 69,486.00 |
23 Apr 2024 | 0.000036 | 0.00000040 | 1.12% | 0.000036 | 0.000036 | 72,229.00 |
22 Apr 2024 | 0.000036 | -0.00000070 | -1.93% | 0.000035 | 0.000036 | 67,951.00 |
21 Apr 2024 | 0.000036 | 0.00000200 | 5.76% | 0.000035 | 0.000037 | 64,764.00 |
20 Apr 2024 | 0.000035 | -0.00000010 | -0.29% | 0.000034 | 0.000035 | 70,765.00 |
19 Apr 2024 | 0.000035 | 0.00000070 | 2.05% | 0.000034 | 0.000035 | 69,093.00 |
18 Apr 2024 | 0.000034 | -0.00000010 | -0.29% | 0.000033 | 0.000035 | 69,745.00 |
17 Apr 2024 | 0.000034 | 0.00000060 | 1.79% | 0.000033 | 0.000035 | 76,705.00 |
16 Apr 2024 | 0.000034 | -0.00000100 | -2.89% | 0.000033 | 0.000036 | 79,733.00 |
15 Apr 2024 | 0.000035 | 0.00000100 | 2.99% | 0.000033 | 0.000035 | 63,558.00 |
14 Apr 2024 | 0.000034 | -0.00000100 | -2.87% | 0.00003 | 0.000035 | 44,069.00 |
13 Apr 2024 | 0.000035 | -0.00000400 | -10.36% | 0.000033 | 0.000039 | 43,129.00 |
12 Apr 2024 | 0.000039 | -0.00000200 | -4.98% | 0.000038 | 0.000041 | 24,571.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions