We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OVR | OVRUSDT | Gate.io | 18,055,546 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002 | -0.56% | 0.3546 | 0.3524 | 0.3562 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3718 | 0.3305 | 0.3566 | 0.3566 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 22:34:27 | 38.48 | 0.3546 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,264.96 | 37,265.80 | OVR | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 05 May 2024 | 0.3566 | 0.0014 | 0.39% | 0.3435 | 0.3569 | 35,544.00 |
| 04 May 2024 | 0.3552 | 0.0028 | 0.79% | 0.342 | 0.365 | 50,683.00 |
| 03 May 2024 | 0.3524 | 0.0047 | 1.35% | 0.3377 | 0.3649 | 51,181.00 |
| 02 May 2024 | 0.3477 | -0.0036 | -1.02% | 0.3305 | 0.3567 | 74,351.00 |
| 01 May 2024 | 0.3513 | -0.0181 | -4.90% | 0.3256 | 0.3717 | 75,893.00 |
| 30 Apr 2024 | 0.3694 | -0.0059 | -1.57% | 0.3638 | 0.3851 | 49,554.00 |
| 29 Apr 2024 | 0.3753 | 0.0036 | 0.97% | 0.371 | 0.3771 | 57,420.00 |
| 28 Apr 2024 | 0.3717 | 0.0002 | 0.05% | 0.3679 | 0.3735 | 52,857.00 |
| 27 Apr 2024 | 0.3715 | -0.0027 | -0.72% | 0.368 | 0.3769 | 55,233.00 |
| 26 Apr 2024 | 0.3742 | -0.0038 | -1.01% | 0.3669 | 0.3793 | 42,021.00 |
| 25 Apr 2024 | 0.378 | 0.0013 | 0.35% | 0.3701 | 0.3874 | 73,812.00 |
| 24 Apr 2024 | 0.3767 | -0.0012 | -0.32% | 0.3132 | 0.3798 | 68,168.00 |
| 23 Apr 2024 | 0.3779 | 0.0019 | 0.51% | 0.3736 | 0.3934 | 41,538.00 |
| 22 Apr 2024 | 0.376 | 0.0021 | 0.56% | 0.3706 | 0.3915 | 83,917.00 |
| 21 Apr 2024 | 0.3739 | 0.0107 | 2.95% | 0.351 | 0.3789 | 58,021.00 |
| 20 Apr 2024 | 0.3632 | -0.0042 | -1.14% | 0.3511 | 0.3728 | 50,996.00 |
| 19 Apr 2024 | 0.3674 | 0.0085 | 2.37% | 0.3512 | 0.3815 | 62,324.00 |
| 18 Apr 2024 | 0.3589 | -0.0145 | -3.88% | 0.3548 | 0.3786 | 80,829.00 |
| 17 Apr 2024 | 0.3734 | -0.0086 | -2.25% | 0.3559 | 0.3885 | 62,137.00 |
| 16 Apr 2024 | 0.382 | -0.0036 | -0.93% | 0.3503 | 0.3942 | 82,514.00 |
| 15 Apr 2024 | 0.3856 | 0.013 | 3.49% | 0.3501 | 0.3875 | 83,230.00 |
| 14 Apr 2024 | 0.3726 | -0.0236 | -5.96% | 0.3554 | 0.4065 | 90,648.00 |
| 13 Apr 2024 | 0.3962 | -0.0226 | -5.40% | 0.3876 | 0.4242 | 69,474.00 |
| 12 Apr 2024 | 0.4188 | -0.0467 | -10.03% | 0.4123 | 0.4776 | 115,705.00 |
| 11 Apr 2024 | 0.4655 | 0.0112 | 2.47% | 0.4486 | 0.5197 | 354,699.00 |
| 10 Apr 2024 | 0.4543 | -0.0187 | -3.95% | 0.4513 | 0.4807 | 96,749.00 |
| 09 Apr 2024 | 0.473 | 0.0072 | 1.55% | 0.4648 | 0.4818 | 92,275.00 |
| 08 Apr 2024 | 0.4658 | 0.0075 | 1.64% | 0.451 | 0.4685 | 98,953.00 |
| 07 Apr 2024 | 0.4583 | 0.001 | 0.22% | 0.4529 | 0.4689 | 77,086.00 |
| 06 Apr 2024 | 0.4573 | -0.0135 | -2.87% | 0.4523 | 0.4798 | 86,181.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
