We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OVO | OVOUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000500 | -0.10% | 0.004928 | 0.004915 | 0.004949 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004999 | 0.004838 | 0.004893 | 0.004933 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 06:49:09 | 1,662.18 | 0.004928 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,974.16 | 807,757.34 | OVON |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 May 2024 | 0.004933 | -0.000273 | -5.24% | 0.004416 | 0.005237 | 3,770,372.00 |
26 May 2024 | 0.005206 | 0.000081 | 1.58% | 0.004485 | 0.005666 | 6,391,368.00 |
25 May 2024 | 0.005125 | -0.000407 | -7.36% | 0.004409 | 0.0075 | 6,638,037.00 |
24 May 2024 | 0.005532 | -0.000274 | -4.72% | 0.005337 | 0.006 | 3,326,808.00 |
23 May 2024 | 0.005806 | 0.00016 | 2.83% | 0.005483 | 0.005844 | 2,538,537.00 |
22 May 2024 | 0.005646 | 0.000291 | 5.43% | 0.005337 | 0.0067 | 4,323,494.00 |
21 May 2024 | 0.005355 | -0.000685 | -11.34% | 0.005337 | 0.006224 | 3,226,535.00 |
20 May 2024 | 0.00604 | 0.000715 | 13.43% | 0.005134 | 0.00688 | 4,119,355.00 |
19 May 2024 | 0.005325 | -0.000889 | -14.31% | 0.005027 | 0.006072 | 4,712,688.00 |
18 May 2024 | 0.006214 | 0.000776 | 14.27% | 0.005363 | 0.007278 | 7,933,916.00 |
17 May 2024 | 0.005438 | 0.000637 | 13.27% | 0.004626 | 0.007969 | 5,748,001.00 |
16 May 2024 | 0.004801 | -0.000138 | -2.79% | 0.004467 | 0.005172 | 3,540,274.00 |
15 May 2024 | 0.004939 | -0.000395 | -7.41% | 0.0043 | 0.005584 | 3,501,317.00 |
14 May 2024 | 0.005334 | -0.000709 | -11.73% | 0.004877 | 0.007061 | 4,669,797.00 |
13 May 2024 | 0.006043 | 0.000777 | 14.76% | 0.0043 | 0.010393 | 6,791,941.00 |
12 May 2024 | 0.005266 | 0.001551 | 41.75% | 0.003572 | 0.007999 | 5,211,601.00 |
11 May 2024 | 0.003715 | -0.000414 | -10.03% | 0.003606 | 0.00413 | 3,259,652.00 |
10 May 2024 | 0.004129 | -0.000072 | -1.71% | 0.003887 | 0.004488 | 2,072,828.00 |
09 May 2024 | 0.004201 | -0.000044 | -1.04% | 0.003886 | 0.004491 | 3,074,332.00 |
08 May 2024 | 0.004245 | -0.000698 | -14.12% | 0.004099 | 0.00642 | 4,043,523.00 |
07 May 2024 | 0.004943 | -0.002544 | -33.98% | 0.004612 | 0.0082 | 9,106,440.00 |
06 May 2024 | 0.007487 | 0.004591 | 158.53% | 0.002857 | 0.009612 | 9,113,685.00 |
05 May 2024 | 0.002896 | -0.00000600 | -0.21% | 0.002857 | 0.0036 | 4,387,527.00 |
04 May 2024 | 0.002902 | 0.000028 | 0.97% | 0.002801 | 0.003224 | 4,075,070.00 |
03 May 2024 | 0.002874 | 0.00002 | 0.70% | 0.002631 | 0.003862 | 4,058,293.00 |
02 May 2024 | 0.002854 | -0.00034 | -10.64% | 0.002555 | 0.003818 | 3,773,083.00 |
01 May 2024 | 0.003194 | 0.000084 | 2.70% | 0.003088 | 0.003196 | 3,015,144.00 |
30 Apr 2024 | 0.00311 | -0.000369 | -10.61% | 0.002972 | 0.004224 | 4,271,353.00 |
29 Apr 2024 | 0.003479 | -0.000283 | -7.52% | 0.00334 | 0.0043 | 2,759,670.00 |
28 Apr 2024 | 0.003762 | -0.000342 | -8.33% | 0.003491 | 0.004259 | 1,631,005.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions