We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OST Simple Token | OSTETH | Gate.io | 3,523,877 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000009 | 0.00000009 | 0.00000009 | 0.00000009 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 10:42:10 | 23,569.04 | 0.00000009 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000009 | 0.00000011 | 8,648,812.00 |
04 May 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000012 | 6,259,994.00 |
03 May 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000008 | 0.00000009 | 27,217.00 |
02 May 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000009 | 10,154,384.00 |
01 May 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000009 | 23,906,653.00 |
30 Apr 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000009 | 29,031,247.00 |
29 Apr 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 7,535,371.00 |
28 Apr 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000009 | 6,461,554.00 |
27 Apr 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000008 | 0.00000009 | 11,603,494.00 |
26 Apr 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000009 | 2,817,975.00 |
25 Apr 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000008 | 0.00000009 | 14,210,109.00 |
24 Apr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 5,596,200.00 |
23 Apr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 8,653,680.00 |
22 Apr 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000009 | 20,749,143.00 |
21 Apr 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000008 | 0.00000009 | 34,759,761.00 |
20 Apr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000008 | 0.00000009 | 12,430,539.00 |
19 Apr 2024 | 0.00000009 | -0.00000002 | -18.18% | 0.00000007 | 0.00000011 | 5,976,697.00 |
18 Apr 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000010 | 0.00000011 | 16,722,875.00 |
17 Apr 2024 | 0.00000012 | 0.00000002 | 20.00% | 0.00000010 | 0.00000012 | 3,641,282.00 |
16 Apr 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000010 | 0.00000011 | 19,849,211.00 |
15 Apr 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 7,181,764.00 |
14 Apr 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 5,992,132.00 |
13 Apr 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000010 | 0.00000011 | 2,141,385.00 |
12 Apr 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000010 | 0.00000012 | 2,540,676.00 |
11 Apr 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000013 | 2,141,721.00 |
10 Apr 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 6,351,293.00 |
09 Apr 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000010 | 0.00000011 | 12,163,393.00 |
08 Apr 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000011 | 0.00000011 | 4,486,472.00 |
07 Apr 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000010 | 0.00000011 | 5,433,049.00 |
06 Apr 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 7,594,173.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions